シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.69791 USDT | +0.56% | 9.663 M | +4.66% | 0.70775 USDT | 0.68889 USDT | 2.573 M | 売り |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 0.6981 USDT | +0.58% | 2.075 M | +14.20% | 0.7079 USDT | 0.6891 USDT | 489.337 K | 売り |
AIUSDT.PAIUSDT Perpetual Contract | — | 0.6982 USDT | +0.59% | 828.017 K | +6.74% | 0.7079 USDT | 0.6891 USDT | 206.465 K | 売り |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6976 USDT | +0.49% | 715.595 K | −33.11% | 0.7068 USDT | 0.6889 USDT | 152.712 K | 売り |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.69781 USDT | +0.56% | 482.494 K | +5.62% | 0.70764 USDT | 0.68882 USDT | 90.156 K | 売り |
AIUSDT.PAI USDT PERPETUAL | — | 0.69764 USDT | +0.53% | 126.55 K | +46.73% | 0.70721 USDT | 0.68892 USDT | 36.834 K | 売り |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 0.69790 USDT | +0.54% | 0 | — | 0.70770 USDT | 0.68890 USDT | 544.498 K | 売り |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.6985 USDT | +1.42% | — | — | 0.7073 USDT | 0.6801 USDT | 26.956 K | 売り |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.697 USDT | +0.29% | — | — | 0.707 USDT | 0.689 USDT | 81.276 K | 売り |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 0.69759 USDT | +0.51% | — | — | 0.70662 USDT | 0.68933 USDT | 96.937 K | 売り |