始めましょう

Algorand

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAlgorandのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1052 USDT+0.38%14.6 M−43.21%0.1065 USDT0.1026 USDT64.54 M
売り
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1051 USDT+0.29%11.48 M−2.83%0.1065 USDT0.1026 USDT53.71 M
売り
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1050 USDC+0.38%6.49 M−0.61%0.1065 USDC0.1025 USDC30.04 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10509 USDT+0.34%4.65 M−37.74%0.10641 USDT0.10262 USDT19.23 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10509 USDT+0.34%4.65 M−37.90%0.10641 USDT0.10262 USDT19.27 M
売り
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1049 USDT+0.29%3.87 M−22.80%0.1063 USDT0.1023 USDT16.98 M
売り
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1052 USDT+0.38%3.85 M−26.81%0.1064 USDT0.1026 USDT1.51 M
売り
ALGOUSDTAlgorand / TetherUSBinance0.1051 USDT+0.19%3.39 M−48.51%0.1067 USDT0.1027 USDT14.96 M
売り
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1052 USDT+0.57%2.95 M−4.62%0.1064 USDT0.1025 USDT12.99 M
売り
ALGOUSDTALGORAND/USD TETHERBloFin0.1051 USDT+0.29%2.17 M−52.59%0.1067 USDT0.1027 USDT8.57 M
売り
ALGOUSDTALGO/USDT TETHERCoinW0.10515 USDT+0.27%1.94 M−50.97%0.10657 USDT0.10282 USDT7.92 M
売り
ALGOUSDTAlgorand / USDTMEXC0.1051 USDT+0.19%1.81 M−35.86%0.1067 USDT0.1028 USDT8.22 M
売り
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1051 USDT+0.38%1.73 M−36.64%0.1064 USDT0.1026 USDT8.44 M
売り
ALGOUSDTAlgorand / Tether USWhiteBIT0.1051 USDT+0.19%1.68 M−2.36%0.1067 USDT0.1024 USDT7.09 M
売り
ALGOUSDCAlgorand / USD CoinBinance0.1052 USDC+0.48%1.67 M−56.11%0.1066 USDC0.1027 USDC5.37 M
売り
ALGOUSDT.PAlgorand/TetherUSToobit0.1051 USDT+0.29%1.63 M−36.69%0.1065 USDT0.1027 USDT7.06 M
売り
ALGOUSDTAlgorand/TetherGate0.10519 USDT+0.32%1.41 M−45.26%0.10647 USDT0.10281 USDT5.64 M
売り
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1052 USDT+0.38%1.26 M−11.33%0.1065 USDT0.1027 USDT4.95 M
売り
ALGOUSDTALGORAND/TETHER USDTBitrue0.1051 USDT−1.04%1.11 M−55.16%0.1078 USDT0.1027 USDT7.52 M
売り
ALGOUSDAlgorand / US DollarCoinbase0.1051 USD+0.29%1.09 M−53.13%0.1064 USD0.1027 USD4.23 M
売り
ALGOUSDCAlgorand / USDCCoinbase0.1051 USDC+0.29%1.09 M−53.13%0.1064 USDC0.1027 USDC4.23 M
売り
ALGOUSDTALGOUSDT SPOTBybit0.1053 USDT+0.48%1.04 M−40.37%0.1066 USDT0.1028 USDT3.92 M
売り
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1052 USDT+0.29%1.04 M−37.80%0.1067 USDT0.1028 USDT4.26 M
売り
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1052 USDT+0.48%976.83 K−31.61%0.1065 USDT0.1027 USDT4.8 M
売り
ALGOKRWAlgorand / KRWUpBit156.0 KRW0.00%827.04 K−46.09%157.0 KRW152.0 KRW3.71 M
売り
ALGOXRPALGORAND/XRPBitrue0.0655 XRP+1.24%757.48 K−44.67%0.0663 XRP0.0643 XRP5.44 M
買い
ALGOUSDAlgorand / U. S. DollarKraken0.10520 USD+0.38%735.54 K−38.67%0.10650 USD0.10278 USD3.04 M
売り
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1051 USDT+0.29%629.95 K−35.29%0.1065 USDT0.1027 USDT3.06 M
売り
ALGOEURAlgorand / EuroCoinbase0.0892 EUR+0.34%564.08 K−21.13%0.0901 EUR0.0871 EUR2.04 M
売り
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1052 USDT+0.38%502.63 K+16.02%0.1065 USDT0.1027 USDT207.2 K
売り
ALGOUSDCALGORAND/USDCBloFin0.1051 USDC+0.19%499.42 K−48.33%0.1066 USDC0.1025 USDC1.68 M
売り
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10520 USDC+0.38%398.66 K−0.27%0.10641 USDC0.10275 USDC2.37 M
売り
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1049 USDC+0.67%390.33 K−6.38%0.1063 USDC0.1020 USDC1.69 M
売り
ALGOUSDTALGOUSDT SPOTBitget0.1053 USDT+0.48%367.71 K−24.16%0.1066 USDT0.1028 USDT2.49 M
売り
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1051 USDT+0.29%364.85 K−44.85%0.1067 USDT0.1028 USDT1.51 M
売り
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1051 USDT−1.04%349.43 K−78.79%0.1076 USDT0.1031 USDT1.94 M
売り
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.105236 USDT+0.37%336.32 K+4,829.69%0.106420 USDT0.102745 USDT1.2 M
強い売り
ALGOUSDTAlgorand/USDTOKX0.1053 USDT+0.29%317.84 K−47.56%0.1065 USDT0.1029 USDT1.03 M
売り
ALGOUSDTAlgorand/USD Tether SpotBingX0.1051 USDT+0.29%307.36 K−44.35%0.1065 USDT0.1028 USDT1.34 M
売り
ALGOUSDTAlgorand / TetherKuCoin0.1052 USDT+0.29%296.49 K−82.83%0.1065 USDT0.1026 USDT1.5 M
売り
ALGOUSDTALGORAND/TETHERUSWEEX0.1051 USDT−1.04%294.08 K−42.79%0.1073 USDT0.1027 USDT2.02 M
売り
ALGOEURAlgorand / EuroKraken0.08927 EUR−0.10%262.07 K+15.21%0.09011 EUR0.08727 EUR2.09 M
売り
ALGOUSDCALGORAND/USD COINWEEX0.1052 USDC−0.85%227.19 K−54.53%0.1077 USDC0.1027 USDC1.61 M
売り
ALGOKRWALGO / South Korean WonBithumb155.0000 KRW−0.64%214.87 K+71.12%157.0000 KRW152.0000 KRW792.84 K
売り
ALGOUSDTAlgorand / USD TetherBitazza0.1055 USDT+0.19%194.66 K−19.40%0.1066 USDT0.1030 USDT959.9 K
売り
ALGOUSDCAlgorand / USDCMEXC0.1051 USDC+0.19%165.03 K−32.61%0.1067 USDC0.1026 USDC746.45 K
売り
ALGOUSDT.PALGO USDT PERPETUALPionex0.1052 USDT+0.48%164.58 K+291.54%0.1064 USDT0.1028 USDT1.39 M
売り
ALGOEURAlgorand / EuroBitvavo0.089000 EUR+0.26%140.31 K−25.12%0.090140 EUR0.087200 EUR558.97 K
売り
ALGOUSDTALGORAND / USDTKCEX0.1051 USDT+0.29%136.62 K−30.79%0.1067 USDT0.1027 USDT630.29 K
売り
ALGOUSDAlgorand / USDCrypto.com0.10498 USD+0.19%135.13 K+10.56%0.10647 USD0.10286 USD531.75 K
売り
ALGOBTCAlgorand / BitcoinBinance0.00000134 BTC+0.75%121.75 K−34.21%0.00000136 BTC0.00000131 BTC966.68 K
売り
ALGOUSDAlgorand / US DollarBinance0.10463756 USD−0.24%121.51 K−27.21%0.10681882 USD0.10302092 USD966.68 K
売り
ALGOUSDTAlgorand / Tether USDKraken0.10500 USDT−0.32%115.52 K+15.51%0.10654 USDT0.10309 USDT762.74 K
売り
ALGOGBPAlgorand / British PoundCoinbase0.0770 GBP0.00%79.86 K+60.18%0.0777 GBP0.0752 GBP645.04 K
売り
ALGOTRYAlgorand / Turkish LiraBinance4.576 TRY+0.35%67.64 K−38.90%4.640 TRY4.475 TRY354.18 K
売り
ALGOUSDTALGORAND / TETHERCoinEx0.105301 USDT+0.43%64.19 K−36.35%0.106477 USDT0.102873 USDT250.68 K
売り
ALGUSDALG / DollarBitfinex0.10534000 USD+0.19%47.74 K+108.07%0.10651000 USD0.10320000 USD214.43 K
売り
ALGOUSDTAlgorand / TetherCrypto.com0.10500 USDT+0.12%47.31 K−14.01%0.10645 USDT0.10311 USDT260.67 K
売り
ALGBTCALG / BitcoinBitfinex0.1346786709224e-5 BTC+0.35%45.44 K+161.27%0.1355937900336e-5 BTC0.1321856789946e-5 BTC209.29 K
売り
ALGOBTCAlgorand / BitcoinWhiteBIT0.13407e-5 BTC+1.09%42.96 K−37.18%0.13514e-5 BTC0.13086e-5 BTC181.75 K
中立
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1052 USDC+1.74%42.52 K+2.45%0.1054 USDC0.1051 USDC41 K
売り
ALGOEURAlgorand / EuroWhiteBIT0.0888 EUR+0.23%41.98 K+106.08%0.0898 EUR0.0870 EUR78.49 K
売り
ALGOBTCAlgorand / BitcoinCoinbase0.00000134 BTC0.00%37.22 K+736.08%0.00000135 BTC0.00000133 BTC347.8 K
売り
ALGOGBPAlgorand / British PoundKraken0.07681 GBP+0.43%33.55 K−50.14%0.07746 GBP0.07547 GBP171.92 K
売り
ALGOUSDAlgorand/USDOKX0.1051 USD+0.38%29.95 K−40.80%0.1065 USD0.1033 USD110.87 K
売り
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10497 USDC−0.49%24.68 K+210.38%0.10608 USDC0.10497 USDC28.83 K
売り
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1051 USDC+0.48%21.29 K−47.59%0.1062 USDC0.1027 USDC133.86 K
売り
ALGUST.PALGF0 / USTF0Bitfinex0.10463000 USDT−1.77%18.65 K−19.67%0.10636000 USDT0.10417000 USDT113.42 K
売り
ALGOBTCAlgorand / BitcoinCrypto.com0.000001344 BTC−0.07%11.46 K−10.56%0.000001344 BTC0.000001320 BTC87.29 K
売り
ALGOUSDCAlgorand / USD CoinKraken0.10537 USDC+0.61%8.34 K−69.67%0.10639 USDC0.10306 USDC59.03 K
売り
ALGOUSDCALGOUSDC SPOTBybit0.1049 USDC0.00%8.02 K+154.45%0.1061 USDC0.1035 USDC62.02 K
売り
ALGOUSDTAlgorand / TetherUSBinance.US0.1057 USDT+0.28%6.78 K−32.80%0.1071 USDT0.1031 USDT29.98 K
売り
ALGOUSDAlgorand / U.S. dollarBitstamp0.10508 USD+0.25%6.61 K−29.12%0.10606 USD0.10288 USD27.01 K
売り
ALGOUSDCAlgorand / USD CoinKuCoin0.1055 USDC+0.29%5.91 K−58.92%0.1063 USDC0.1032 USDC38.42 K
売り
ALGOETHAlgorand / EthereumKraken0.00004615 ETH+2.19%4.05 K+205.93%0.00004615 ETH0.00004460 ETH10.74 K
買い
ALGOBTCAlgorand / BitcoinKuCoin0.000001342 BTC+0.60%3.03 K−53.46%0.000001351 BTC0.000001317 BTC7.99 K
売り
ALGOTHBAlgorandBitkub3.29 THB−2.95%2.49 K+61.51%3.36 THB3.29 THB6.68 K
売り
ALGOEURAlgorand/EUROKX0.0892 EUR+0.45%2.22 K+507.12%0.0893 EUR0.0872 EUR366
売り
ALGOUSDCALGOUSDC SPOTBitget0.1026 USDC−2.10%2.2 K−66.33%0.1049 USDC0.1026 USDC264
売り
ALGOEURAlgorand / EuroBitstamp0.09207 EUR+2.16%2.16 K−35.51%0.09207 EUR0.08785 EUR1.2 K
売り
ALGOBTCALGORAND / BITCOINCoinEx0.13409e-5 BTC+0.79%2.02 K+6.82%0.13513e-5 BTC0.13199e-5 BTC8.17 K
売り
ALGOUSDCALGORAND / USD COINCoinEx0.105050 USDC+0.29%1.88 K+7.99%0.106349 USDC0.102950 USDC8.01 K
売り
ALGOETHAlgorand / EthereumKuCoin0.00004595 ETH+1.55%1.86 K−73.33%0.00004606 ETH0.00004438 ETH5.7 K
買い
ALGOBTCAlgorand / BitcoinKraken0.000001342 BTC+0.68%1.4 K−59.58%0.000001353 BTC0.000001320 BTC6.35 K
売り
ALGOUSDAlgorand / USDBinance.US0.1031 USD+2.38%1.2 K−65.98%0.1031 USD0.1030 USD10.66 K
売り
ALGOBTCAlgorand / BTCUpBit0.000001330 BTC+0.76%577−15.85%0.000001350 BTC0.000001330 BTC2.73 K
売り
ALGOBTCALGOBTC SPOTBybit0.000001345 BTC+0.52%102+6.81%0.000001347 BTC0.000001338 BTC87
売り
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
強い売り
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1053 USD+0.77%——0.1066 USD0.1026 USD96.4 M
売り
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1054 USD+0.52%——0.1064 USD0.1040 USD682
売り
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1054 USDT+0.86%——0.1065 USDT0.1030 USDT496.54 K
売り
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10518 USD−0.03%——0.10636 USD0.10218 USD132.16 K
売り
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.10501 USD−0.11%——0.10643 USD0.10269 USD533.54 K
売り
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.10512 USDT−0.90%——0.10751 USDT0.10273 USDT143.83 K
売り
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1055 USD+0.76%——0.1067 USD0.1026 USD1.14 M
売り
ALGOUSDTALGORAND / TETHERWOO X0.1052 USDT+0.38%——0.1066 USDT0.1028 USDT5.68 M
売り
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.272 WCRO+0.53%——1.272 WCRO1.225 WCRO6.49 K
売り
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1050 USDC+0.29%——0.1064 USDC0.1026 USDC55 K
売り
ALGOUSDCAlgorand/USDCBitMart0.10506 USDC+0.22%——0.10666 USDC0.10273 USDC236.53 K
売り
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1051 USDT+0.38%——0.1064 USDT0.1026 USDT6.19 M
売り