始めましょう

Algorand

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAlgorandのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1044 USDT+0.38%32.15 M+77.02%0.1056 USDT0.1029 USDT43.39 M
強い売り
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1043 USDT+0.38%11.53 M−0.16%0.1056 USDT0.1030 USDT42.28 M
強い売り
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1044 USDT+0.38%9.95 M+183.47%0.1056 USDT0.1029 USDT1.14 M
強い売り
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10432 USDT+0.47%9.51 M+80.38%0.10559 USDT0.10300 USDT13.12 M
強い売り
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10432 USDT+0.36%9.51 M+80.28%0.10559 USDT0.10300 USDT13.11 M
強い売り
ALGOUSDTAlgorand / TetherUSBinance0.1045 USDT+0.48%8.89 M+122.34%0.1056 USDT0.1032 USDT7.97 M
強い売り
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1043 USDT+0.48%6.55 M+142.16%0.1056 USDT0.1031 USDT4.42 M
強い売り
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1042 USDC+0.10%6.52 M+0.48%0.1057 USDC0.1030 USDC24.16 M
強い売り
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1039 USDT+0.29%6.23 M+8.21%0.1052 USDT0.1025 USDT13.45 M
強い売り
ALGOUSDCAlgorand / USD CoinBinance0.1043 USDC+0.29%5.22 M+287.24%0.1056 USDC0.1031 USDC5.17 M
強い売り
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1045 USDT+1.36%4.73 M+128.74%0.1056 USDT0.0953 USDT29.17 M
売り
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1044 USDT+0.29%4.7 M+70.44%0.1056 USDT0.1030 USDT8.64 M
強い売り
ALGOUSDTALGO/USDT TETHERCoinW0.10451 USDT+0.68%4.6 M+96.26%0.10561 USDT0.10323 USDT4.97 M
強い売り
ALGOUSDTAlgorand / USDTMEXC0.1045 USDT+0.48%3.49 M+122.27%0.1056 USDT0.1031 USDT3.18 M
強い売り
ALGOUSDTALGORAND/USD TETHERBloFin0.1045 USDT+0.77%3.46 M+14.89%0.1058 USDT0.1030 USDT6.78 M
強い売り
ALGOUSDT.PAlgorand/TetherUSToobit0.1044 USDT+0.38%3.33 M+73.55%0.1056 USDT0.1030 USDT4.58 M
強い売り
ALGOKRWAlgorand / KRWUpBit154.0 KRW−0.65%3.17 M+213.34%157.0 KRW153.0 KRW7.68 M
強い売り
ALGOUSDTALGORAND/TETHER USDTBitrue0.1045 USDT+1.36%3 M+115.93%0.1056 USDT0.0950 USDT21.88 M
売り
ALGOUSDTAlgorand / Tether USWhiteBIT0.1045 USDT+0.29%2.86 M+7.47%0.1057 USDT0.1031 USDT3.69 M
強い売り
ALGOUSDAlgorand / US DollarCoinbase0.1044 USD+0.48%2.62 M+78.12%0.1055 USD0.1031 USD2.03 M
強い売り
ALGOUSDCAlgorand / USDCCoinbase0.1044 USDC+0.48%2.59 M+76.40%0.1055 USDC0.1031 USDC2.03 M
強い売り
ALGOUSDTAlgorand/TetherGate0.10443 USDT+0.30%2.41 M+56.79%0.10567 USDT0.10313 USDT3.13 M
強い売り
ALGOUSDTALGOUSDT SPOTBybit0.1045 USDT+0.38%2.18 M+63.39%0.1056 USDT0.1032 USDT2.44 M
強い売り
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1044 USDT+0.58%2.03 M+89.65%0.1056 USDT0.1031 USDT4.29 M
強い売り
ALGOXRPALGORAND/XRPBitrue0.0629 XRP−0.47%1.81 M+100.80%0.0641 XRP0.0620 XRP12.39 M
売り
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1044 USDT+0.68%1.61 M+54.71%0.1056 USDT0.1030 USDT2.52 M
強い売り
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1045 USDT+0.48%1.43 M+9.03%0.1058 USDT0.1031 USDT3.4 M
強い売り
ALGOUSDAlgorand / U. S. DollarKraken0.10437 USD+0.38%1.4 M+102.55%0.10549 USD0.10318 USD1.31 M
強い売り
ALGOUSDTAlgorand/USDTOKX0.1045 USDT+0.67%1.32 M+278.09%0.1057 USDT0.1032 USDT906.72 K
強い売り
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1044 USDT+0.48%1.11 M+60.93%0.1056 USDT0.1030 USDT1.72 M
強い売り
ALGOUSDTAlgorand / TetherKuCoin0.1045 USDT+0.38%1 M+193.07%0.1056 USDT0.1032 USDT2.35 M
強い売り
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1040 USDC0.00%939.37 K+13.89%0.1056 USDC0.1029 USDC319.69 K
強い売り
ALGOUSDTALGOUSDT SPOTBitget0.1045 USDT+0.48%864.14 K+91.67%0.1056 USDT0.1032 USDT1.26 M
強い売り
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1044 USDT+0.29%862.75 K+111.02%0.1057 USDT0.1032 USDT856.7 K
強い売り
ALGOUSDTAlgorand/USD Tether SpotBingX0.1044 USDT+0.29%727.11 K+97.43%0.1056 USDT0.1032 USDT845.45 K
強い売り
ALGOUSDCALGORAND/USDCBloFin0.1046 USDC+0.38%726.52 K+35.68%0.1057 USDC0.1029 USDC1.61 M
強い売り
ALGOUSDTALGORAND/TETHERUSWEEX0.1045 USDT+1.36%624.47 K+69.91%0.1056 USDT0.0948 USDT4.27 M
売り
ALGOEURAlgorand / EuroKraken0.08834 EUR+0.67%543.5 K+187.95%0.08908 EUR0.08733 EUR426.45 K
売り
ALGOEURAlgorand / EuroCoinbase0.0885 EUR+0.57%534.93 K+27.86%0.0891 EUR0.0873 EUR554.76 K
強い売り
ALGOUSDCALGORAND/USD COINWEEX0.1044 USDC+1.46%519.73 K+114.97%0.1056 USDC0.0949 USDC4.01 M
売り
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10438 USDC+0.61%428.08 K+106.53%0.10547 USDC0.10310 USDC453.15 K
強い売り
ALGOEURAlgorand / EuroBitvavo0.088130 EUR+0.10%413.79 K+161.23%0.088910 EUR0.087760 EUR187.1 K
売り
ALGOKRWALGO / South Korean WonBithumb156.0000 KRW+0.65%370.97 K+53.02%157.0000 KRW153.0000 KRW884.95 K
強い売り
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1046 USDT+0.58%337.53 K+11.54%0.1055 USDT0.1030 USDT7.15 K
強い売り
ALGOUSDCAlgorand / USDCMEXC0.1043 USDC+0.29%335.46 K+139.16%0.1056 USDC0.1030 USDC309.68 K
強い売り
ALGOUSDTALGORAND / TETHERCoinEx0.104468 USDT+0.55%288.14 K+217.84%0.105564 USDT0.103163 USDT454.34 K
強い売り
ALGOUSDAlgorand / USDCrypto.com0.10470 USD+0.81%264.76 K+98.66%0.10551 USD0.10319 USD269.33 K
強い売り
ALGOUSDTAlgorand / USD TetherBitazza0.1051 USDT+1.15%248.05 K+8.79%0.1060 USDT0.1034 USDT908.08 K
強い売り
ALGOUSDTALGORAND / USDTKCEX0.1044 USDT+0.38%205.33 K+40.40%0.1057 USDT0.1032 USDT402.59 K
強い売り
ALGOUSDTAlgorand / Tether USDKraken0.10548 USDT+1.41%180.19 K+128.95%0.10548 USDT0.10329 USDT85.26 K
売り
ALGOGBPAlgorand / British PoundKraken0.07679 GBP+1.37%147.12 K+135.44%0.07710 GBP0.07580 GBP68.52 K
売り
ALGOTRYAlgorand / Turkish LiraBinance4.568 TRY+0.57%144.31 K+88.13%4.610 TRY4.513 TRY117.84 K
強い売り
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1048 USDC+1.16%108.5 K+53.87%0.1054 USDC0.1030 USDC156.14 K
売り
ALGOGBPAlgorand / British PoundCoinbase0.0765 GBP+0.66%103.46 K+938.60%0.0769 GBP0.0758 GBP380.94 K
売り
ALGOUSDCAlgorand / USD CoinKraken0.10525 USDC+1.49%99.61 K+581.82%0.10525 USDC0.10361 USDC5.61 K
売り
ALGOUSDTAlgorand / TetherCrypto.com0.10465 USDT+0.77%94.65 K+166.33%0.10565 USDT0.10382 USDT108.17 K
強い売り
ALGOBTCAlgorand / BitcoinCoinbase0.00000132 BTC0.00%94.14 K+7.37%0.00000132 BTC0.00000132 BTC4.56 K
売り
ALGBTCALG / BitcoinBitfinex0.1329004118773e-5 BTC+0.75%89.25 K+308.35%0.1339326465654e-5 BTC0.1317484438187e-5 BTC37.1 K
売り
ALGUSDALG / DollarBitfinex0.10495000 USD+1.11%88.49 K+255.77%0.10542000 USD0.10338000 USD37.1 K
売り
ALGOBTCAlgorand / BitcoinBinance0.00000133 BTC+0.76%81.04 K+203.65%0.00000135 BTC0.00000131 BTC141.76 K
売り
ALGOBTCAlgorand / BitcoinWhiteBIT0.13299e-5 BTC+0.99%80.32 K+63.61%0.13429e-5 BTC0.13114e-5 BTC117.03 K
売り
ALGOUSDAlgorand / US DollarBinance0.10461970 USD+0.77%71.17 K+183.98%0.10603616 USD0.10365505 USD141.76 K
強い売り
ALGOEURAlgorand / EuroWhiteBIT0.0887 EUR+1.03%63.25 K+78.14%0.0887 EUR0.0875 EUR18.07 K
売り
ALGOUSDT.PALGO USDT PERPETUALPionex0.1045 USDT+0.87%59.18 K−62.15%0.1055 USDT0.1032 USDT86.96 K
強い売り
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1037 USDC−6.24%54.44 K+360.60%0.1084 USDC0.0950 USDC535.81 K
強い売り
ALGOUSDCAlgorand / USD CoinKuCoin0.1045 USDC+0.77%47.89 K+584.85%0.1048 USDC0.1036 USDC5.45 K
強い売り
ALGOUSDCALGOUSDC SPOTBitget0.1046 USDC+2.55%24.98 K−39.44%0.1048 USDC0.1020 USDC2.24 K
売り
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10448 USDC+0.24%24.94 K+360.36%0.10484 USDC0.10386 USDC21.71 K
売り
ALGOUSDCALGOUSDC SPOTBybit0.1048 USDC−0.10%22.19 K+184.11%0.1051 USDC0.1038 USDC15.25 K
強い売り
ALGOUSDAlgorand / U.S. dollarBitstamp0.10515 USD+2.53%17.6 K+114.84%0.10515 USD0.10418 USD5.63 K
売り
ALGOBTCAlgorand / BitcoinCrypto.com0.000001333 BTC+1.37%14.18 K+75.39%0.000001342 BTC0.000001317 BTC6.85 K
売り
ALGOUSDTAlgorand / TetherUSBinance.US0.1054 USDT+1.64%13.74 K+3.10%0.1055 USDT0.1027 USDT4.71 K
売り
ALGOUSDAlgorand/USDOKX0.1049 USD+1.16%9.9 K+8.67%0.1053 USD0.1032 USD29.29 K
売り
ALGOEURAlgorand / EuroBitstamp0.08963 EUR+1.53%9.36 K+528.66%0.08963 EUR0.08963 EUR4 K
売り
ALGOBTCALGOBTC SPOTBybit0.000001337 BTC+1.21%9.17 K+413.10%0.000001344 BTC0.000001321 BTC320
売り
ALGOBTCAlgorand / BitcoinKraken0.000001336 BTC+1.21%8.93 K+26.78%0.000001342 BTC0.000001321 BTC719
売り
ALGOBTCAlgorand / BitcoinKuCoin0.000001331 BTC+0.68%8.71 K+181.66%0.000001336 BTC0.000001311 BTC6.91 K
売り
ALGOETHAlgorand / EthereumKraken0.00004344 ETH+1.26%6.19 K+573.72%0.00004358 ETH0.00004253 ETH11.89 K
買い
ALGOTHBAlgorandBitkub3.32 THB+1.53%3.92 K+247.38%3.32 THB3.00 THB19.3 K
売り
ALGOUSDAlgorand / USDBinance.US0.1007 USD+0.90%3.45 K+8,084.42%0.1177 USD0.1007 USD4.94 K
強い売り
ALGOETHAlgorand / EthereumKuCoin0.00004358 ETH+2.54%3.22 K+20.99%0.00004358 ETH0.00004251 ETH3.03 K
買い
ALGOUSDCALGORAND / USD COINCoinEx0.104600 USDC+0.58%2.28 K+17.09%0.105450 USDC0.103250 USDC11.8 K
強い売り
ALGOBTCALGORAND / BITCOINCoinEx0.13301e-5 BTC+0.77%1.91 K−10.90%0.13408e-5 BTC0.13199e-5 BTC7.33 K
売り
ALGUST.PALGF0 / USTF0Bitfinex0.10479000 USDT+4.51%1 K+9,949.74%0.10479000 USDT0.10456000 USDT8.51 K
売り
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+1.55%851+7,245.76%0.000001380 BTC0.000001270 BTC7.79 K
強い売り
ALGOEURAlgorand/EUROKX0.0887 EUR+0.57%421+168.38%0.0887 EUR0.0887 EUR150
売り
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
強い売り
ALGOUSDTALGORAND / TETHERWOO X0.1044 USDT+0.29%——0.1057 USDT0.1032 USDT3.11 M
強い売り
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1042 USD+0.10%——0.1057 USD0.1029 USD92.09 M
強い売り
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1043 USDT+0.38%——0.1056 USDT0.1030 USDT4.99 M
強い売り
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1043 USD+0.58%——0.1054 USD0.1030 USD35.76 K
強い売り
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1041 USD+2.89%——0.1048 USD0.1011 USD1
売り
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1045 USD+0.97%——0.1056 USD0.1029 USD470.07 K
強い売り
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.10435 USDT+0.59%——0.10556 USDT0.10306 USDT3.31 B
強い売り
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1044 USDT+0.38%——0.1056 USDT0.1031 USDT45.71 M
強い売り
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.10481 USD+0.88%——0.10570 USD0.10308 USD366.09 K
売り
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1041 USDT+0.68%——0.1055 USDT0.1028 USDT182.55 K
売り
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1043 USDT+0.48%——0.1054 USDT0.1030 USDT8.51 M
強い売り
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10444 USD+0.62%——0.10554 USD0.10289 USD16.62 K
売り
ALGOUSDTAlgorand/Tether USDBitMart0.104450 USDT+0.48%——0.105651 USDT0.103249 USDT3.47 M
強い売り