始めましょう

Algorand

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAlgorandのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1007 USDT−3.17%17 M−45.23%0.1056 USDT0.0999 USDT142.06 M
強い売り
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1005 USDT−3.27%11.69 M+1.78%0.1056 USDT0.0999 USDT100.9 M
強い売り
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1004 USDC−3.55%6.52 M−0.22%0.1057 USDC0.0996 USDC56.41 M
強い売り
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10054 USDT−3.17%5.12 M−44.78%0.10559 USDT0.09984 USDT42.19 M
強い売り
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10054 USDT−3.28%5.12 M−44.77%0.10559 USDT0.09984 USDT42.17 M
強い売り
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1003 USDT−3.19%4.07 M−36.46%0.1052 USDT0.0993 USDT34.79 M
強い売り
ALGOUSDTAlgorand / TetherUSBinance0.1006 USDT−3.27%4.01 M−53.78%0.1056 USDT0.1000 USDT31.79 M
強い売り
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1005 USDT−3.37%3.87 M−58.76%0.1056 USDT0.0999 USDT3.1 M
強い売り
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1007 USDT−3.27%2.71 M−41.80%0.1056 USDT0.0998 USDT23.15 M
強い売り
ALGOUSDTALGORAND/USD TETHERBloFin0.1005 USDT−3.09%2.61 M−22.78%0.1058 USDT0.0997 USDT22.73 M
強い売り
ALGOUSDTALGO/USDT TETHERCoinW0.10070 USDT−2.99%2.44 M−44.93%0.10561 USDT0.10005 USDT19.31 M
強い売り
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1004 USDT−3.28%2.14 M−65.92%0.1056 USDT0.0998 USDT16.77 M
強い売り
ALGOUSDCAlgorand / USD CoinBinance0.1005 USDC−3.37%2.13 M−53.09%0.1056 USDC0.1000 USDC14.35 M
強い売り
ALGOUSDT.PAlgorand/TetherUSToobit0.1005 USDT−3.37%1.73 M−47.35%0.1056 USDT0.0999 USDT14.49 M
強い売り
ALGOKRWAlgorand / KRWUpBit148.0 KRW−4.52%1.72 M−35.70%157.0 KRW147.0 KRW14.3 M
強い売り
ALGOUSDTAlgorand / TetherKuCoin0.1005 USDT−3.46%1.7 M+105.28%0.1056 USDT0.0997 USDT16.21 M
強い売り
ALGOUSDTAlgorand / USDTMEXC0.1006 USDT−3.27%1.62 M−52.33%0.1056 USDT0.1000 USDT12.69 M
強い売り
ALGOUSDTAlgorand / Tether USWhiteBIT0.1007 USDT−3.36%1.53 M−51.09%0.1057 USDT0.0999 USDT12.37 M
強い売り
ALGOUSDTAlgorand/TetherGate0.10067 USDT−3.31%1.51 M−40.92%0.10567 USDT0.10006 USDT12.89 M
強い売り
ALGOUSDTALGORAND/TETHER USDTBitrue0.1006 USDT−0.79%1.41 M−50.93%0.1031 USDT0.1000 USDT4.11 M
売り
ALGOUSDAlgorand / US DollarCoinbase0.1005 USD−3.27%1.4 M−50.86%0.1055 USD0.1000 USD12.09 M
強い売り
ALGOUSDCAlgorand / USDCCoinbase0.1006 USDC−3.18%1.4 M−50.40%0.1055 USDC0.1000 USDC12.1 M
強い売り
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1006 USDT−3.08%1.22 M−33.24%0.1056 USDT0.0999 USDT10.51 M
強い売り
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1005 USDT−3.37%1.21 M−14.77%0.1058 USDT0.1001 USDT10.24 M
強い売り
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1006 USDT−0.89%1.17 M−75.54%0.1031 USDT0.1001 USDT3.96 M
売り
ALGOUSDTALGOUSDT SPOTBybit0.1005 USDT−3.46%1.09 M−50.59%0.1056 USDT0.1001 USDT8.97 M
強い売り
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1005 USDT−3.09%979.81 K−37.17%0.1056 USDT0.1000 USDT8.22 M
強い売り
ALGOXRPALGORAND/XRPBitrue0.0634 XRP−0.31%917.6 K−47.74%0.0638 XRP0.0628 XRP2.57 M
中立
ALGOUSDAlgorand / U. S. DollarKraken0.10056 USD−3.28%799.62 K−49.23%0.10549 USD0.10000 USD7.04 M
強い売り
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1006 USDT−3.18%677.05 K−34.85%0.1056 USDT0.0999 USDT5.64 M
強い売り
ALGOEURAlgorand / EuroCoinbase0.0848 EUR−3.64%654.2 K+21.37%0.0891 EUR0.0845 EUR5.77 M
強い売り
ALGOUSDCALGORAND/USDCBloFin0.1007 USDC−3.36%644.5 K−2.34%0.1057 USDC0.0997 USDC5.47 M
強い売り
ALGOUSDTAlgorand/USDTOKX0.1007 USDT−2.99%468.75 K−61.83%0.1057 USDT0.1001 USDT2.94 M
強い売り
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1007 USDT−3.27%410.31 K−51.67%0.1057 USDT0.1001 USDT3.28 M
強い売り
ALGOUSDTALGOUSDT SPOTBitget0.1006 USDT−3.27%384.08 K−56.50%0.1056 USDT0.1001 USDT3.29 M
強い売り
ALGOUSDTAlgorand/USD Tether SpotBingX0.1006 USDT−3.36%363.83 K−49.25%0.1056 USDT0.1000 USDT2.96 M
強い売り
ALGOUSDCALGORAND/USD COINWEEX0.1005 USDC−0.79%358.48 K−22.14%0.1030 USDC0.1000 USDC857 K
売り
ALGOUSDTALGORAND/TETHERUSWEEX0.1006 USDT−0.89%343.77 K−41.27%0.1031 USDT0.1000 USDT911.29 K
売り
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1006 USDT−3.27%244.55 K−41.23%0.1055 USDT0.1000 USDT233.34 K
強い売り
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1001 USDC−3.75%242.61 K−77.73%0.1056 USDC0.0996 USDC1.71 M
強い売り
ALGOUSDTAlgorand / USD TetherBitazza0.1011 USDT−2.69%237.3 K−0.91%0.1060 USDT0.0998 USDT2.06 M
強い売り
ALGOEURAlgorand / EuroKraken0.08498 EUR−3.16%219.7 K−60.79%0.08908 EUR0.08463 EUR1.93 M
強い売り
ALGOKRWALGO / South Korean WonBithumb149.0000 KRW−3.87%183.23 K−41.67%157.0000 KRW148.0000 KRW1.33 M
強い売り
ALGOBTCAlgorand / BitcoinBinance0.00000131 BTC−0.76%174.14 K+189.85%0.00000135 BTC0.00000130 BTC1.56 M
強い売り
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10079 USDC−2.85%173.62 K−64.67%0.10547 USDC0.09997 USDC1.46 M
強い売り
ALGOUSDAlgorand / US DollarBinance0.10065279 USD−3.06%158.4 K+186.91%0.10603616 USD0.10027172 USD1.56 M
強い売り
ALGOEURAlgorand / EuroBitvavo0.084910 EUR−3.56%147.89 K−65.54%0.088910 EUR0.084300 EUR1.32 M
強い売り
ALGOUSDCAlgorand / USDCMEXC0.1007 USDC−3.17%146.97 K−54.64%0.1056 USDC0.1000 USDC1.11 M
強い売り
ALGOUSDTALGORAND / USDTKCEX0.1008 USDT−3.08%143.52 K−26.84%0.1057 USDT0.1001 USDT1.19 M
強い売り
ALGOUSDTALGORAND / TETHERCoinEx0.100597 USDT−3.18%140.86 K−42.31%0.105564 USDT0.100180 USDT1.06 M
強い売り
ALGOUSDAlgorand / USDCrypto.com0.10044 USD−3.29%107.72 K−59.00%0.10551 USD0.10013 USD864.37 K
強い売り
ALGOUSDTAlgorand / Tether USDKraken0.10089 USDT−3.00%87.21 K−52.94%0.10548 USDT0.10021 USDT612.45 K
強い売り
ALGOGBPAlgorand / British PoundCoinbase0.0736 GBP−3.16%82.29 K+20.59%0.0769 GBP0.0733 GBP784.85 K
強い売り
ALGOTRYAlgorand / Turkish LiraBinance4.395 TRY−3.24%70.92 K−51.96%4.610 TRY4.373 TRY593.28 K
強い売り
ALGOGBPAlgorand / British PoundKraken0.07343 GBP−3.06%50.7 K−70.06%0.07710 GBP0.07336 GBP423.4 K
強い売り
ALGOBTCAlgorand / BitcoinWhiteBIT0.13118e-5 BTC−0.38%50.51 K−26.22%0.13429e-5 BTC0.12918e-5 BTC386.74 K
強い売り
ALGOUSDTAlgorand / TetherCrypto.com0.10106 USDT−2.69%38.41 K−61.85%0.10565 USDT0.10005 USDT330.52 K
強い売り
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1008 USDC−2.70%37.94 K−64.26%0.1054 USDC0.1000 USDC287.26 K
強い売り
ALGOUSDCAlgorand / USD CoinKraken0.10073 USDC−2.86%29.91 K−64.53%0.10525 USDC0.10038 USDC140.12 K
強い売り
ALGOUSDT.PALGO USDT PERPETUALPionex0.1006 USDT−2.90%28.19 K−63.93%0.1055 USDT0.1000 USDT235.15 K
強い売り
ALGUSDALG / DollarBitfinex0.10094000 USD−2.76%28.03 K−64.55%0.10542000 USD0.10043000 USD121.35 K
強い売り
ALGOUSDAlgorand/USDOKX0.1004 USD−3.18%27.61 K+216.97%0.1053 USD0.1003 USD261.64 K
強い売り
ALGBTCALG / BitcoinBitfinex0.1306436032086e-5 BTC−0.96%22.82 K−70.75%0.1339326465654e-5 BTC0.1297331092962e-5 BTC121.35 K
強い売り
ALGOUSDCAlgorand / USD CoinKuCoin0.1007 USDC−2.89%14.73 K−69.31%0.1051 USDC0.1000 USDC130.15 K
強い売り
ALGUST.PALGF0 / USTF0Bitfinex0.10072000 USDT+0.45%13.99 K+11,791.22%0.10479000 USDT0.10017000 USDT138.04 K
売り
ALGOEURAlgorand / EuroWhiteBIT0.0849 EUR−3.30%13.91 K−77.91%0.0890 EUR0.0848 EUR120.27 K
強い売り
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10063 USDC−3.45%12.14 K−35.96%0.10520 USDC0.10008 USDC56.27 K
強い売り
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0973 USDC−6.17%11.73 K−75.27%0.1034 USDC0.0973 USDC21.67 K
強い売り
ALGOUSDCALGOUSDC SPOTBybit0.1009 USDC−3.81%11.29 K−11.85%0.1051 USDC0.1009 USDC33.57 K
強い売り
ALGOBTCALGOBTC SPOTBybit0.000001304 BTC−1.29%9.79 K+40.41%0.000001344 BTC0.000001304 BTC7.62 K
強い売り
ALGOBTCAlgorand / BitcoinCoinbase0.00000130 BTC−1.52%8.37 K−90.77%0.00000132 BTC0.00000130 BTC25.16 K
強い売り
ALGOUSDAlgorand / U.S. dollarBitstamp0.10070 USD−1.81%7.76 K−53.59%0.10515 USD0.10063 USD46.73 K
売り
ALGOBTCAlgorand / BitcoinCrypto.com0.000001311 BTC−0.30%4.44 K−72.99%0.000001342 BTC0.000001298 BTC37.36 K
強い売り
ALGOUSDTAlgorand / TetherUSBinance.US0.1008 USDT−2.80%4.18 K−71.84%0.1110 USDT0.0997 USDT38.42 K
強い売り
ALGOBTCAlgorand / BitcoinKuCoin0.000001309 BTC−0.98%3.85 K−64.72%0.000001336 BTC0.000001290 BTC37.19 K
強い売り
ALGOUSDAlgorand / USDBinance.US0.1007 USD+0.90%3.53 K+693.31%0.1177 USD0.1007 USD5.93 K
強い売り
ALGOBTCAlgorand / BitcoinKraken0.000001312 BTC−0.61%3.03 K−79.02%0.000001342 BTC0.000001300 BTC25.92 K
強い売り
ALGOETHAlgorand / EthereumKuCoin0.00004369 ETH+2.80%3.02 K−30.12%0.00004391 ETH0.00004251 ETH28.4 K
買い
ALGOEURAlgorand / EuroBitstamp0.08464 EUR−4.12%2.88 K−65.67%0.08963 EUR0.08029 EUR21.86 K
強い売り
ALGOETHAlgorand / EthereumKraken0.00004360 ETH+1.63%2.63 K−47.66%0.00004385 ETH0.00004253 ETH22.56 K
買い
ALGOUSDCALGORAND / USD COINCoinEx0.100349 USDC−3.51%2.3 K+22.29%0.105450 USDC0.100023 USDC20.48 K
強い売り
ALGOTHBAlgorandBitkub3.18 THB0.00%1.95 K−44.79%3.18 THB3.18 THB1.44 K
売り
ALGOBTCALGORAND / BITCOINCoinEx0.13102e-5 BTC−0.74%1.88 K−2.45%0.13408e-5 BTC0.1295e-5 BTC16.17 K
強い売り
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+1.55%963+2,133.65%0.000001380 BTC0.000001270 BTC9.29 K
強い売り
ALGOUSDCALGOUSDC SPOTBitget0.1005 USDC−1.47%869−97.05%0.1048 USDC0.1000 USDC8.31 K
強い売り
ALGOEURAlgorand/EUROKX0.0849 EUR−3.74%337−9.46%0.0887 EUR0.0849 EUR2.43 K
強い売り
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
強い売り
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1005 USDT−3.27%——0.1056 USDT0.0999 USDT11.51 M
強い売り
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.10060 USDT−0.59%——0.10284 USDT0.09990 USDT36.74 K
売り
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1006 USDT−3.27%——0.1056 USDT0.1000 USDT147.86 M
強い売り
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1007 USD−2.71%——0.1056 USD0.1000 USD1.26 M
強い売り
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.10066 USD−3.12%——0.10570 USD0.09987 USD1.4 M
強い売り
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1006 USDT−3.08%——0.1054 USDT0.1000 USDT14.71 M
強い売り
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.287 WCRO−1.35%——1.309 WCRO1.264 WCRO2.74 K
売り
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1006 USDT−3.18%——0.1056 USDT0.0999 USDT142.27 M
強い売り
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.10056 USDT−3.07%——0.10556 USDT0.09995 USDT7.55 B
強い売り
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1004 USD−3.37%——0.1054 USD0.0998 USD153.92 K
強い売り
ALGOUSDTALGORAND / TETHERWOO X0.1007 USDT−3.27%——0.1057 USDT0.1000 USDT12.8 M
強い売り
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1005 USDT−3.27%——0.1056 USDT0.0999 USDT74.13 M
強い売り
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1005 USDC−3.18%——0.1055 USDC0.0999 USDC117.33 K
強い売り