始めましょう

Algorand

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAlgorandのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1049 USDT+0.87%31.95 M+76.11%0.1056 USDT0.1029 USDT44.88 M
強い売り
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1048 USDT+0.87%11.54 M−0.28%0.1056 USDT0.1030 USDT44.69 M
強い売り
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1049 USDT+0.87%9.92 M+185.10%0.1056 USDT0.1029 USDT1.16 M
強い売り
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10487 USDT+1.00%9.48 M+82.29%0.10559 USDT0.10300 USDT13.71 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10487 USDT+0.89%9.48 M+82.36%0.10559 USDT0.10300 USDT13.7 M
強い売り
ALGOUSDTAlgorand / TetherUSBinance0.1050 USDT+0.96%8.8 M+117.95%0.1056 USDT0.1032 USDT8.31 M
強い売り
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1048 USDC+0.67%6.52 M+0.50%0.1057 USDC0.1030 USDC25.45 M
強い売り
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1048 USDT+0.96%6.52 M+144.25%0.1056 USDT0.1031 USDT4.62 M
強い売り
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1046 USDT+0.97%6.21 M+8.20%0.1052 USDT0.1025 USDT14.11 M
強い売り
ALGOUSDCAlgorand / USD CoinBinance0.1049 USDC+0.87%5.23 M+284.86%0.1056 USDC0.1031 USDC5.51 M
強い売り
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1049 USDT+0.77%4.69 M+71.01%0.1056 USDT0.1030 USDT9.05 M
強い売り
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1047 USDT+1.55%4.64 M+115.48%0.1056 USDT0.0953 USDT29.25 M
売り
ALGOUSDTALGO/USDT TETHERCoinW0.10500 USDT+1.16%4.53 M+90.28%0.10561 USDT0.10323 USDT5.17 M
売り
ALGOUSDTAlgorand / USDTMEXC0.1051 USDT+1.06%3.46 M+119.85%0.1056 USDT0.1031 USDT3.35 M
強い売り
ALGOUSDTALGORAND/USD TETHERBloFin0.1048 USDT+1.06%3.43 M+13.66%0.1058 USDT0.1030 USDT7.05 M
強い売り
ALGOUSDT.PAlgorand/TetherUSToobit0.1049 USDT+0.87%3.31 M+72.77%0.1056 USDT0.1030 USDT4.75 M
強い売り
ALGOKRWAlgorand / KRWUpBit155.0 KRW0.00%3.13 M+194.76%157.0 KRW153.0 KRW7.83 M
強い売り
ALGOUSDTALGORAND/TETHER USDTBitrue0.1049 USDT+1.75%2.97 M+110.51%0.1056 USDT0.0950 USDT22 M
売り
ALGOUSDTAlgorand / Tether USWhiteBIT0.1050 USDT+0.77%2.82 M+4.92%0.1057 USDT0.1031 USDT3.94 M
売り
ALGOUSDAlgorand / US DollarCoinbase0.1048 USD+0.87%2.6 M+76.15%0.1055 USD0.1031 USD2.07 M
売り
ALGOUSDCAlgorand / USDCCoinbase0.1048 USDC+0.87%2.57 M+74.44%0.1055 USDC0.1031 USDC2.07 M
強い売り
ALGOUSDTAlgorand/TetherGate0.10500 USDT+0.85%2.4 M+56.97%0.10567 USDT0.10313 USDT3.26 M
強い売り
ALGOUSDTALGOUSDT SPOTBybit0.1049 USDT+0.77%2.17 M+63.32%0.1056 USDT0.1032 USDT2.58 M
強い売り
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1049 USDT+1.06%2.02 M+91.85%0.1056 USDT0.1031 USDT4.36 M
売り
ALGOXRPALGORAND/XRPBitrue0.0632 XRP0.00%1.79 M+97.44%0.0641 XRP0.0620 XRP12.49 M
中立
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1049 USDT+1.16%1.6 M+53.96%0.1056 USDT0.1030 USDT2.6 M
売り
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1051 USDT+1.06%1.4 M+5.37%0.1058 USDT0.1031 USDT3.53 M
売り
ALGOUSDAlgorand / U. S. DollarKraken0.10486 USD+0.86%1.4 M+104.23%0.10549 USD0.10318 USD1.33 M
強い売り
ALGOUSDTAlgorand/USDTOKX0.1050 USDT+1.16%1.32 M+283.50%0.1057 USDT0.1032 USDT924.67 K
売り
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1049 USDT+0.96%1.1 M+61.21%0.1056 USDT0.1030 USDT1.79 M
強い売り
ALGOUSDTAlgorand / TetherKuCoin0.1051 USDT+0.96%998.05 K+187.99%0.1056 USDT0.1032 USDT2.37 M
強い売り
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1044 USDC+0.38%929.09 K+12.57%0.1056 USDC0.1029 USDC340.02 K
強い売り
ALGOUSDTALGOUSDT SPOTBitget0.1048 USDT+0.77%865.3 K+92.20%0.1056 USDT0.1032 USDT1.3 M
強い売り
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1050 USDT+0.86%855.87 K+108.52%0.1057 USDT0.1032 USDT891.62 K
強い売り
ALGOUSDCALGORAND/USDCBloFin0.1047 USDC+0.48%725.46 K+36.06%0.1057 USDC0.1029 USDC1.69 M
強い売り
ALGOUSDTAlgorand/USD Tether SpotBingX0.1049 USDT+0.77%722.19 K+95.29%0.1056 USDT0.1032 USDT879.98 K
強い売り
ALGOUSDTALGORAND/TETHERUSWEEX0.1049 USDT+1.75%615.19 K+69.40%0.1056 USDT0.0948 USDT4.3 M
売り
ALGOEURAlgorand / EuroKraken0.08830 EUR+0.63%543.08 K+199.22%0.08908 EUR0.08733 EUR426.57 K
売り
ALGOEURAlgorand / EuroCoinbase0.0887 EUR+0.80%530.33 K+28.94%0.0891 EUR0.0873 EUR566.8 K
売り
ALGOUSDCALGORAND/USD COINWEEX0.1049 USDC+1.94%522.28 K+116.80%0.1056 USDC0.0949 USDC4.07 M
売り
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10458 USDC+0.80%427.99 K+103.35%0.10547 USDC0.10310 USDC467.56 K
売り
ALGOEURAlgorand / EuroBitvavo0.088540 EUR+0.57%412.07 K+166.36%0.088910 EUR0.087760 EUR214.43 K
売り
ALGOKRWALGO / South Korean WonBithumb156.0000 KRW+0.65%360.01 K+44.48%157.0000 KRW153.0000 KRW887.68 K
強い売り
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1048 USDT+0.77%334.75 K+9.63%0.1055 USDT0.1030 USDT7.57 K
強い売り
ALGOUSDCAlgorand / USDCMEXC0.1050 USDC+0.96%333.72 K+137.83%0.1056 USDC0.1030 USDC325.82 K
売り
ALGOUSDTALGORAND / TETHERCoinEx0.104818 USDT+0.89%287.19 K+237.74%0.105564 USDT0.103163 USDT470.68 K
強い売り
ALGOUSDAlgorand / USDCrypto.com0.10404 USD+0.17%264.77 K+101.14%0.10551 USD0.10319 USD271.51 K
強い売り
ALGOUSDTAlgorand / USD TetherBitazza0.1052 USDT+1.25%248.92 K+9.09%0.1060 USDT0.1034 USDT961.56 K
強い売り
ALGOUSDTALGORAND / USDTKCEX0.1050 USDT+0.96%201.77 K+38.60%0.1057 USDT0.1032 USDT420.91 K
強い売り
ALGOUSDTAlgorand / Tether USDKraken0.10487 USDT+0.83%179.87 K+129.76%0.10548 USDT0.10329 USDT85.91 K
強い売り
ALGOGBPAlgorand / British PoundKraken0.07667 GBP+1.21%145.94 K+127.22%0.07710 GBP0.07580 GBP78.95 K
売り
ALGOTRYAlgorand / Turkish LiraBinance4.590 TRY+1.06%143.19 K+87.68%4.610 TRY4.513 TRY123.04 K
売り
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1048 USDC+1.16%108.46 K+53.76%0.1054 USDC0.1030 USDC157.09 K
売り
ALGOGBPAlgorand / British PoundCoinbase0.0765 GBP+0.66%103.46 K+938.60%0.0769 GBP0.0758 GBP380.94 K
売り
ALGOUSDCAlgorand / USD CoinKraken0.10417 USDC+0.45%98.54 K+528.38%0.10525 USDC0.10361 USDC5.76 K
売り
ALGOUSDTAlgorand / TetherCrypto.com0.10504 USDT+1.15%95.33 K+173.62%0.10565 USDT0.10382 USDT115.52 K
売り
ALGOBTCAlgorand / BitcoinCoinbase0.00000132 BTC0.00%94.14 K+7.37%0.00000132 BTC0.00000132 BTC4.56 K
売り
ALGOBTCAlgorand / BitcoinBinance0.00000133 BTC+0.76%81.55 K+205.41%0.00000135 BTC0.00000131 BTC148.06 K
売り
ALGOBTCAlgorand / BitcoinWhiteBIT0.13257e-5 BTC+0.68%79.35 K+59.22%0.13429e-5 BTC0.13114e-5 BTC124.08 K
売り
ALGOUSDAlgorand / US DollarBinance0.10471178 USD+0.85%71.65 K+185.79%0.10603616 USD0.10365505 USD147.85 K
強い売り
ALGBTCALG / BitcoinBitfinex0.1327523453523e-5 BTC+0.64%70.78 K+108.75%0.1339326465654e-5 BTC0.1317484438187e-5 BTC39.3 K
売り
ALGUSDALG / DollarBitfinex0.10445000 USD+0.63%69.98 K+90.95%0.10542000 USD0.10338000 USD39.3 K
売り
ALGOEURAlgorand / EuroWhiteBIT0.0887 EUR+1.03%63.25 K+78.14%0.0887 EUR0.0875 EUR18.07 K
売り
ALGOUSDT.PALGO USDT PERPETUALPionex0.1048 USDT+1.16%57.91 K−47.33%0.1055 USDT0.1032 USDT91.41 K
売り
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1037 USDC−6.24%54.44 K+360.60%0.1084 USDC0.0950 USDC535.81 K
強い売り
ALGOUSDCAlgorand / USD CoinKuCoin0.1045 USDC+0.77%47.89 K+584.85%0.1048 USDC0.1036 USDC5.45 K
強い売り
ALGOUSDCALGOUSDC SPOTBitget0.1042 USDC+2.16%24.96 K−39.57%0.1048 USDC0.1020 USDC2.68 K
売り
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10448 USDC+0.24%24.94 K+360.36%0.10484 USDC0.10386 USDC21.71 K
売り
ALGOUSDAlgorand / U.S. dollarBitstamp0.10515 USD+2.53%17.6 K+114.84%0.10515 USD0.10418 USD5.63 K
売り
ALGOUSDCALGOUSDC SPOTBybit0.1047 USDC−0.19%16.99 K+186.99%0.1051 USDC0.1038 USDC16.6 K
強い売り
ALGOBTCAlgorand / BitcoinCrypto.com0.000001329 BTC+1.06%14.56 K+80.05%0.000001342 BTC0.000001317 BTC10.46 K
売り
ALGOUSDTAlgorand / TetherUSBinance.US0.1054 USDT+1.64%13.74 K+3.10%0.1055 USDT0.1027 USDT4.71 K
売り
ALGOUSDAlgorand/USDOKX0.1049 USD+1.16%9.9 K+8.67%0.1053 USD0.1032 USD29.29 K
売り
ALGOEURAlgorand / EuroBitstamp0.08963 EUR+1.53%9.36 K+528.66%0.08963 EUR0.08963 EUR4 K
売り
ALGOBTCALGOBTC SPOTBybit0.000001337 BTC+1.21%9.17 K+413.10%0.000001344 BTC0.000001321 BTC320
売り
ALGOBTCAlgorand / BitcoinKraken0.000001336 BTC+1.21%8.93 K+26.78%0.000001342 BTC0.000001321 BTC719
売り
ALGOBTCAlgorand / BitcoinKuCoin0.000001335 BTC+0.98%8.7 K+181.38%0.000001336 BTC0.000001311 BTC6.97 K
売り
ALGOETHAlgorand / EthereumKraken0.00004344 ETH+1.26%6.19 K+573.72%0.00004358 ETH0.00004253 ETH11.89 K
買い
ALGOUSDAlgorand / USDBinance.US0.1007 USD+0.90%3.45 K+8,084.42%0.1177 USD0.1007 USD4.94 K
強い売り
ALGOTHBAlgorandBitkub3.29 THB+0.61%3.42 K+167.69%3.32 THB3.00 THB19.35 K
売り
ALGOETHAlgorand / EthereumKuCoin0.00004358 ETH+2.54%3.22 K+20.99%0.00004358 ETH0.00004251 ETH3.03 K
買い
ALGOUSDCALGORAND / USD COINCoinEx0.104600 USDC+0.58%2.28 K+17.04%0.105450 USDC0.103250 USDC12.14 K
強い売り
ALGOBTCALGORAND / BITCOINCoinEx0.13306e-5 BTC+0.80%1.91 K−10.96%0.13408e-5 BTC0.13199e-5 BTC7.68 K
売り
ALGUST.PALGF0 / USTF0Bitfinex0.10479000 USDT+4.51%1 K+9,949.74%0.10479000 USDT0.10456000 USDT8.51 K
売り
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+1.55%851+7,245.76%0.000001380 BTC0.000001270 BTC7.79 K
強い売り
ALGOEURAlgorand/EUROKX0.0883 EUR+0.11%588+274.37%0.0887 EUR0.0883 EUR1.72 K
強い売り
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
強い売り
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1047 USD+0.96%——0.1054 USD0.1030 USD37.17 K
強い売り
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.10481 USD+0.88%——0.10570 USD0.10308 USD366.09 K
売り
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1047 USD+0.77%——0.1054 USD0.1030 USD69.52 K
強い売り
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1050 USD+0.86%——0.1057 USD0.1029 USD96.22 M
強い売り
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1041 USD+2.89%——0.1048 USD0.1011 USD1
売り
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1047 USD+1.16%——0.1056 USD0.1029 USD485.81 K
強い売り
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.10482 USDT+0.96%——0.10552 USDT0.10311 USDT414.3 K
売り
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.10491 USDT+1.87%——0.10553 USDT0.09473 USDT116.77 K
売り
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1049 USDT+0.96%——0.1056 USDT0.1030 USDT44.99 M
売り
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.309 WCRO+0.32%——1.309 WCRO1.301 WCRO6
強い買い
ALGOUSDTALGORAND / TETHERWOO X0.1050 USDT+0.86%——0.1057 USDT0.1032 USDT3.25 M
強い売り
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1049 USDT+0.96%——0.1056 USDT0.1030 USDT5.21 M
強い売り
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.10494 USDT+1.16%——0.10556 USDT0.10306 USDT3.47 B
売り