シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1429 USDT | −7.45% | 68.928 M | +23.34% | 0.1561 USDT | 0.1394 USDT | 128.801 M | 買い |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1428 USDT | −7.33% | 24.585 M | +15.81% | 0.1559 USDT | 0.1393 USDT | 40.462 M | 買い |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1428 USDT | −7.33% | 10.389 M | +79.86% | 0.1560 USDT | 0.1394 USDT | 22.954 M | 買い |
ALGOKRWAlgorand / KRW | UpBit | 204.00 KRW | −6.85% | 9.248 M | +23.86% | 224.00 KRW | 198.00 KRW | 19.394 M | 買い |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1442 USD | −6.61% | 4.186 M | −16.61% | 0.1562 USD | 0.1395 USD | 8.96 M | 買い |
ALGOUSDTAlgorand / USDT | MEXC | 0.1431 USDT | −7.20% | 3.209 M | +172.34% | 0.1560 USDT | 0.1393 USDT | 2.577 M | 買い |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1430 USDT | −7.26% | 2.5 M | +20.33% | 0.1559 USDT | 0.1393 USDT | 4.231 M | 買い |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1437 USDC | −6.99% | 987.464 K | +50.34% | 0.1560 USDC | 0.1395 USDC | 2.02 M | 買い |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.14386 USD | −7.24% | 881.329 K | −57.95% | 0.15589 USD | 0.13957 USD | 1.83 M | 買い |
ALGOEURAlgorand / Euro | Coinbase | 0.1345 EUR | −7.05% | 546.609 K | −51.89% | 0.1458 EUR | 0.1312 EUR | 265.756 K | 買い |
ALGOEURAlgorand / Euro | Kraken | 0.13486 EUR | −6.65% | 484.715 K | +24.19% | 0.14592 EUR | 0.13100 EUR | 1.208 M | 買い |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000164 BTC | −6.82% | 461.982 K | +19.20% | 0.00000177 BTC | 0.00000161 BTC | 682.648 K | 強い売り |
ALGOUSDAlgorand / US Dollar | Binance | 0.14318540 USD | −7.77% | 433.617 K | +8.03% | 0.15573844 USD | 0.13899185 USD | 681.675 K | 買い |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.142668 USDT | −7.64% | 329.867 K | −43.89% | 0.159999 USDT | 0.139788 USDT | 322.678 K | 買い |
ALGOUSDTAlgorand / Tether | HitBTC | 0.142894 USDT | −7.01% | 298.664 K | +21.94% | 0.155835 USDT | 0.139554 USDT | 530.01 K | 買い |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1429 USDT | −7.87% | 276.402 K | +3.67% | 0.1565 USDT | 0.1395 USDT | 649.27 K | 買い |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000016357 BTC | −6.68% | 231.87 K | −8.71% | 0.0000017666 BTC | 0.0000016150 BTC | 509.556 K | 強い売り |
ALGOGBPAlgorand / British Pound | Coinbase | 0.1110 GBP | −7.65% | 229.758 K | +9.83% | 0.1215 GBP | 0.1088 GBP | 164.52 K | 買い |
ALGOUSDAlgorand / USD | Crypto.com | 0.14321 USD | −7.24% | 222.563 K | +7.66% | 0.15579 USD | 0.13963 USD | 462.219 K | 買い |
ALGOTRYAlgorand / Turkish Lira | Binance | 4.958 TRY | −7.05% | 198.787 K | −2.77% | 5.361 TRY | 4.815 TRY | 311.536 K | 買い |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.1893 SGD | −7.30% | 180.008 K | +12.31% | 0.2065 SGD | 0.1846 SGD | 84.054 K | 買い |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1413 USD | −7.40% | 179.672 K | +12.44% | 0.1543 USD | 0.1380 USD | 62.777 K | 買い |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.14299 USDT | −7.47% | 150.343 K | −65.26% | 0.15565 USDT | 0.13951 USDT | 161.608 K | 買い |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000164 BTC | −6.29% | 122.235 K | −20.20% | 0.00000177 BTC | 0.00000162 BTC | 50.119 K | 強い売り |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.14343 USDT | −7.00% | 105.368 K | −31.20% | 0.15578 USDT | 0.13973 USDT | 116.45 K | 買い |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000164 BTC | −6.82% | 99.685 K | −49.56% | 0.00000177 BTC | 0.00000162 BTC | 110.583 K | 強い売り |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000001637 BTC | −6.56% | 94.579 K | +20.79% | 0.000001765 BTC | 0.000001615 BTC | 166.022 K | 強い売り |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.142888721 USD | −7.40% | 90.281 K | +12.58% | 0.155967826 USD | 0.139437404 USD | 165.978 K | 買い |
ALGOEURAlgorand / Euro | Bitstamp | 0.13456 EUR | −7.03% | 80.42 K | +64.50% | 0.14538 EUR | 0.13200 EUR | 22.001 K | 買い |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.14167 USD | −9.27% | 62.567 K | +211.76% | 0.15523 USD | 0.14028 USD | 13.894 K | 買い |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1428 USDT | −8.34% | 62.451 K | −8.40% | 0.1558 USDT | 0.1401 USDT | 108.623 K | 買い |
ALGOGBPAlgorand / British Pound | Kraken | 0.11277 GBP | −7.12% | 53.178 K | −21.93% | 0.12120 GBP | 0.11073 GBP | 29.425 K | 買い |
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) | — | 0.14293 USDC | −0.71% | 37.782 K | −13.24% | 0.14328 USDC | 0.13973 USDC | 4.724 K | 買い |
ALGOUSDCAlgorand / USDC | MEXC | 0.14352 USDC | −7.20% | 37.277 K | +27.44% | 0.15633 USDC | 0.14009 USDC | 93.752 K | 買い |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1434 USDC | −7.36% | 30.66 K | −17.93% | 0.1544 USDC | 0.1397 USDC | 71.293 K | 買い |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000450 ETH | −5.06% | 28.302 K | +203.05% | 0.0000472 ETH | 0.0000450 ETH | 9.975 K | 強い売り |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000001646 BTC | −6.00% | 19.742 K | +15.64% | 0.000001765 BTC | 0.000001614 BTC | 54.959 K | 強い売り |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00004544 ETH | −4.42% | 18.431 K | −47.38% | 0.00004785 ETH | 0.00004474 ETH | 8.694 K | 売り |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000001643 BTC | −6.75% | 12.306 K | −42.31% | 0.000001770 BTC | 0.000001618 BTC | 6.287 K | 強い売り |
ALGOBTCAlgorand / BTC | UpBit | 0.000001670 BTC | −4.57% | 10.536 K | +56.94% | 0.000001730 BTC | 0.000001580 BTC | 52.006 K | 売り |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000016452 BTC | −6.89% | 5.591 K | +39.72% | 0.0000017769 BTC | 0.0000016263 BTC | 5.711 K | 強い売り |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.143178 USDC | −7.46% | 5.181 K | +85.90% | 0.155377 USDC | 0.141800 USDC | 6.208 K | 買い |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4.9711 THB | −6.48% | 4.145 K | +48.70% | 5.3472 THB | 4.8778 THB | 2.751 K | 買い |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00004742 ETH | +5.80% | 50 | +588.90% | 0.00004742 ETH | 0.00004506 ETH | 315 | 売り |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.15199 USDC | +4.74% | 11 | 0.00% | 0.15199 USDC | 0.15199 USDC | 72 | 買い |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.1893 XSGD | −7.30% | 0 | — | 0.2065 XSGD | 0.1846 XSGD | 84.054 K | 買い |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01325 KCS | −6.03% | 0 | — | 0.01412 KCS | 0.01299 KCS | 6.494 K | 売り |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.14280 USDT | −7.44% | — | — | 0.15608 USDT | 0.13945 USDT | 174.611 K | — |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1429 USDT | −7.39% | — | — | 0.1561 USDT | 0.1394 USDT | 153.913 M | 買い |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1431 USDT | −7.20% | — | — | 0.1559 USDT | 0.1394 USDT | 7.223 M | 買い |