AlgorandAlgorandAlgorand
上場廃止上場廃止上場廃止

Algorand

トレードなし
スーパーチャートで確認

Algorand 取引所

すべてのご利用可能な市場の Algorand の暗号資産レートを取得。以下の表では、ALGOの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1429 USDT−7.45%68.928 M+23.34%0.1561 USDT0.1394 USDT128.801 M
買い
ALGOUSDTAlgorand / TetherUSBinance0.1428 USDT−7.33%24.585 M+15.81%0.1559 USDT0.1393 USDT40.462 M
買い
ALGOUSDTAlgorand / Tether USWhiteBIT0.1428 USDT−7.33%10.389 M+79.86%0.1560 USDT0.1394 USDT22.954 M
買い
ALGOKRWAlgorand / KRWUpBit204.00 KRW−6.85%9.248 M+23.86%224.00 KRW198.00 KRW19.394 M
買い
ALGOUSDAlgorand / US DollarCoinbase0.1442 USD−6.61%4.186 M−16.61%0.1562 USD0.1395 USD8.96 M
買い
ALGOUSDTAlgorand / USDTMEXC0.1431 USDT−7.20%3.209 M+172.34%0.1560 USDT0.1393 USDT2.577 M
買い
ALGOUSDTAlgorand / TetherKuCoin0.1430 USDT−7.26%2.5 M+20.33%0.1559 USDT0.1393 USDT4.231 M
買い
ALGOUSDCAlgorand / USD CoinBinance0.1437 USDC−6.99%987.464 K+50.34%0.1560 USDC0.1395 USDC2.02 M
買い
ALGOUSDAlgorand / U. S. DollarKraken0.14386 USD−7.24%881.329 K−57.95%0.15589 USD0.13957 USD1.83 M
買い
ALGOEURAlgorand / EuroCoinbase0.1345 EUR−7.05%546.609 K−51.89%0.1458 EUR0.1312 EUR265.756 K
買い
ALGOEURAlgorand / EuroKraken0.13486 EUR−6.65%484.715 K+24.19%0.14592 EUR0.13100 EUR1.208 M
買い
ALGOBTCAlgorand / BitcoinBinance0.00000164 BTC−6.82%461.982 K+19.20%0.00000177 BTC0.00000161 BTC682.648 K
強い売り
ALGOUSDAlgorand / US DollarBinance0.14318540 USD−7.77%433.617 K+8.03%0.15573844 USD0.13899185 USD681.675 K
買い
ALGOUSDTALGORAND / TETHERCoinEx0.142668 USDT−7.64%329.867 K−43.89%0.159999 USDT0.139788 USDT322.678 K
買い
ALGOUSDTAlgorand / TetherHitBTC0.142894 USDT−7.01%298.664 K+21.94%0.155835 USDT0.139554 USDT530.01 K
買い
ALGOUSDTAlgorand / USD TetherBitazza0.1429 USDT−7.87%276.402 K+3.67%0.1565 USDT0.1395 USDT649.27 K
買い
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000016357 BTC−6.68%231.87 K−8.71%0.0000017666 BTC0.0000016150 BTC509.556 K
強い売り
ALGOGBPAlgorand / British PoundCoinbase0.1110 GBP−7.65%229.758 K+9.83%0.1215 GBP0.1088 GBP164.52 K
買い
ALGOUSDAlgorand / USDCrypto.com0.14321 USD−7.24%222.563 K+7.66%0.15579 USD0.13963 USD462.219 K
買い
ALGOTRYAlgorand / Turkish LiraBinance4.958 TRY−7.05%198.787 K−2.77%5.361 TRY4.815 TRY311.536 K
買い
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.1893 SGD−7.30%180.008 K+12.31%0.2065 SGD0.1846 SGD84.054 K
買い
ALGOUSDALGORAND / US DOLLARTokenize0.1413 USD−7.40%179.672 K+12.44%0.1543 USD0.1380 USD62.777 K
買い
ALGOUSDTAlgorand / Tether USDKraken0.14299 USDT−7.47%150.343 K−65.26%0.15565 USDT0.13951 USDT161.608 K
買い
ALGOBTCAlgorand / BitcoinCoinbase0.00000164 BTC−6.29%122.235 K−20.20%0.00000177 BTC0.00000162 BTC50.119 K
強い売り
ALGOUSDTAlgorand / TetherCrypto.com0.14343 USDT−7.00%105.368 K−31.20%0.15578 USDT0.13973 USDT116.45 K
買い
ALGOBTCAlgorand / BitcoinKraken0.00000164 BTC−6.82%99.685 K−49.56%0.00000177 BTC0.00000162 BTC110.583 K
強い売り
ALGOBTCAlgorand / BitcoinHitBTC0.000001637 BTC−6.56%94.579 K+20.79%0.000001765 BTC0.000001615 BTC166.022 K
強い売り
ALGOUSDAlgorand / US DollarHitBTC0.142888721 USD−7.40%90.281 K+12.58%0.155967826 USD0.139437404 USD165.978 K
買い
ALGOEURAlgorand / EuroBitstamp0.13456 EUR−7.03%80.42 K+64.50%0.14538 EUR0.13200 EUR22.001 K
買い
ALGOUSDAlgorand / U.S. dollarBitstamp0.14167 USD−9.27%62.567 K+211.76%0.15523 USD0.14028 USD13.894 K
買い
ALGOUSDTAlgorand / TetherUSBinance.US0.1428 USDT−8.34%62.451 K−8.40%0.1558 USDT0.1401 USDT108.623 K
買い
ALGOGBPAlgorand / British PoundKraken0.11277 GBP−7.12%53.178 K−21.93%0.12120 GBP0.11073 GBP29.425 K
買い
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)0.14293 USDC−0.71%37.782 K−13.24%0.14328 USDC0.13973 USDC4.724 K
買い
ALGOUSDCAlgorand / USDCMEXC0.14352 USDC−7.20%37.277 K+27.44%0.15633 USDC0.14009 USDC93.752 K
買い
ALGOUSDCAlgorand / USD CoinKuCoin0.1434 USDC−7.36%30.66 K−17.93%0.1544 USDC0.1397 USDC71.293 K
買い
ALGOETHAlgorand / EthereumKraken0.0000450 ETH−5.06%28.302 K+203.05%0.0000472 ETH0.0000450 ETH9.975 K
強い売り
ALGOBTCAlgorand / BitcoinKuCoin0.000001646 BTC−6.00%19.742 K+15.64%0.000001765 BTC0.000001614 BTC54.959 K
強い売り
ALGOETHAlgorand / EthereumKuCoin0.00004544 ETH−4.42%18.431 K−47.38%0.00004785 ETH0.00004474 ETH8.694 K
売り
ALGOBTCAlgorand / BitcoinCrypto.com0.000001643 BTC−6.75%12.306 K−42.31%0.000001770 BTC0.000001618 BTC6.287 K
強い売り
ALGOBTCAlgorand / BTCUpBit0.000001670 BTC−4.57%10.536 K+56.94%0.000001730 BTC0.000001580 BTC52.006 K
売り
ALGOBTCALGORAND / BITCOINCoinEx0.0000016452 BTC−6.89%5.591 K+39.72%0.0000017769 BTC0.0000016263 BTC5.711 K
強い売り
ALGOUSDCALGORAND / USD COINCoinEx0.143178 USDC−7.46%5.181 K+85.90%0.155377 USDC0.141800 USDC6.208 K
買い
ALGOTHBAlgorand / Thai BahtBitazza4.9711 THB−6.48%4.145 K+48.70%5.3472 THB4.8778 THB2.751 K
買い
ALGOETHAlgorand / EthereumHitBTC0.00004742 ETH+5.80%50+588.90%0.00004742 ETH0.00004506 ETH315
売り
ALGOUSDCAlgorand / USD CoinHitBTC0.15199 USDC+4.74%110.00%0.15199 USDC0.15199 USDC72
買い
ALGOXSGDALGORAND / XSGDTokenize0.1893 XSGD−7.30%00.2065 XSGD0.1846 XSGD84.054 K
買い
ALGOKCSAlgorand / KuCoin TokenKuCoin0.01325 KCS−6.03%00.01412 KCS0.01299 KCS6.494 K
売り
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGGate.io0.14280 USDT−7.44%0.15608 USDT0.13945 USDT174.611 K
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1429 USDT−7.39%0.1561 USDT0.1394 USDT153.913 M
買い
ALGOUSDTALGORAND / TETHERWOO X0.1431 USDT−7.20%0.1559 USDT0.1394 USDT7.223 M
買い