始めましょう
AlgorandAlgorandAlgorand
上場廃止上場廃止上場廃止

Algorand

トレードなし
スーパーチャートで確認
概要 アイデア 議論
マーケット

Algorand 取引所

すべてのご利用可能な市場の Algorand の暗号資産レートを取得。以下の表では、ALGOの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.3611 USDT+0.78%139.37 M−12.19%0.3633 USDT0.3542 USDT18.41 M
売り
ALGOUSDTAlgorand / TetherUSBinance0.3615 USDT+0.75%47.19 M−11.09%0.3637 USDT0.3546 USDT5.1 M
売り
ALGOKRWAlgorand / KRWUpBit539.00 KRW+0.19%22.86 M−32.10%545.00 KRW527.00 KRW4.18 M
売り
ALGOUSDTAlgorand / Tether USWhiteBIT0.3614 USDT+0.78%18.38 M+3.97%0.3635 USDT0.3546 USDT2.21 M
売り
ALGOUSDCAlgorand / USDCCoinbase0.3619 USDC+0.84%17.48 M−9.17%0.3636 USDC0.3546 USDC2.97 M
売り
ALGOUSDAlgorand / US DollarCoinbase0.3619 USD+0.84%17.48 M−9.15%0.3636 USD0.3546 USD2.97 M
売り
ALGOUSDAlgorand / U. S. DollarKraken0.36106 USD+0.68%11.23 M+130.30%0.36323 USD0.35470 USD5.16 M
売り
ALGOUSDTAlgorand / USDTMEXC0.3617 USDT+0.78%5.11 M−6.10%0.3636 USDT0.3546 USDT724.1 K
売り
ALGOUSDTAlgorand / TetherKuCoin0.3617 USDT+0.78%4.43 M−47.04%0.3635 USDT0.3545 USDT286.71 K
売り
ALGOUSDCAlgorand / USD CoinBinance0.3618 USDC+0.92%3.86 M−14.40%0.3634 USDC0.3544 USDC290.67 K
売り
ALGOEURAlgorand / EuroCoinbase0.3507 EUR+0.72%2.47 M−14.28%0.3529 EUR0.3444 EUR466.71 K
売り
ALGOEURAlgorand / EuroBitvavo0.35072 EUR+0.32%1.7 M−1.72%0.35299 EUR0.34476 EUR192.23 K
売り
ALGOEURAlgorand / EuroKraken0.35034 EUR+0.57%1.12 M+18.59%0.35295 EUR0.34570 EUR159.51 K
売り
ALGOUSDTALGORAND / USD TETHERKCEX0.3615 USDT+0.67%867.59 K−1.73%0.3636 USDT0.3546 USDT103.74 K
売り
ALGOBTCAlgorand / BitcoinBinance0.00000380 BTC+0.53%812.86 K−35.88%0.00000383 BTC0.00000374 BTC185.92 K
売り
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0.3612 USDT+0.70%801.91 K−69.56%0.3634 USDT0.3542 USDT114.13 K
売り
ALGOUSDAlgorand / US DollarBinance0.36121500 USD+0.51%781.53 K−34.35%0.36394226 USD0.35474966 USD185.39 K
売り
ALGOUSDAlgorand / USDCrypto.com0.36178 USD+0.78%723.44 K−22.24%0.36351 USD0.35485 USD102.2 K
売り
ALGOUSDTALGORAND / TETHERCoinEx0.361780 USDT+0.75%567.56 K−60.53%0.362653 USDT0.355229 USDT24.75 K
売り
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000037981 BTC+0.46%556.92 K−1.27%0.0000038243 BTC0.0000037398 BTC56.85 K
売り
ALGOUSDTAlgorand / Tether USDKraken0.36136 USDT+0.11%494.74 K+155.38%0.36288 USDT0.35485 USDT173.52 K
売り
ALGOUSDTAlgorand / TetherHitBTC0.361273 USDT+0.70%487.92 K−13.02%0.363587 USDT0.354638 USDT50.07 K
売り
ALGOTRYAlgorand / Turkish LiraBinance12.780 TRY+0.24%447.63 K−46.29%12.884 TRY12.571 TRY13.13 K
売り
ALGOGBPAlgorand / British PoundCoinbase0.2926 GBP+0.69%336.08 K−38.79%0.2943 GBP0.2879 GBP81.16 K
売り
ALGOGBPAlgorand / British PoundKraken0.29257 GBP+0.29%333.87 K+147.13%0.29259 GBP0.28814 GBP80.77 K
売り
ALGOUSDTAlgorand / USD TetherBitazza0.3623 USDT+0.56%278.15 K+1.10%0.3641 USDT0.3543 USDT44.5 K
売り
ALGOBTCAlgorand / BitcoinKraken0.00000381 BTC+0.53%251.16 K+339.04%0.00000382 BTC0.00000375 BTC3.12 K
中立
ALGOBTCAlgorand / BitcoinHitBTC0.000003801 BTC+0.80%172.58 K−26.68%0.000003825 BTC0.000003740 BTC18.24 K
売り
ALGOUSDAlgorand / US DollarHitBTC0.361360918 USD+0.79%166.5 K−25.89%0.363320411 USD0.354787358 USD18.24 K
売り
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.36161 USDC−2.26%125.32 K+59.86%0.37013 USDC0.34000 USDC271.05 K
売り
ALGOUSDTAlgorand / TetherCrypto.com0.36159 USDT+0.64%104.27 K−53.85%0.36356 USDT0.35589 USDT16.07 K
売り
ALGOBTCAlgorand / BitcoinCoinbase0.00000380 BTC+0.26%97.27 K−10.60%0.00000382 BTC0.00000374 BTC4.92 K
中立
ALGOUSDALGORAND / US DOLLARTokenize0.3576 USD+0.68%96.26 K−28.82%0.3598 USD0.3510 USD11.31 K
売り
ALGOEURAlgorand / EuroBitstamp0.35160 EUR+0.51%92.99 K−38.48%0.35160 EUR0.34477 EUR3.44 K
売り
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.4896 SGD+0.76%91.82 K−32.41%0.4922 SGD0.4802 SGD15.48 K
売り
ALGOUSDTAlgorand / TetherUSBinance.US0.3619 USDT+0.58%69.36 K−18.34%0.3629 USDT0.3549 USDT3.79 K
売り
ALGOUSDCAlgorand / USD CoinKuCoin0.3606 USDC+0.39%65.71 K−14.19%0.3631 USDC0.3554 USDC11.7 K
売り
ALGOUSDAlgorand / U.S. dollarBitstamp0.35663 USD−0.77%64.64 K−53.80%0.35663 USD0.35663 USD2.06 K
売り
ALGOUSDCALGORAND / USD COINCoinEx0.362421 USDC+0.63%31.5 K+47.67%0.362421 USDC0.356567 USDC565
売り
ALGOBTCAlgorand / BitcoinCrypto.com0.000003768 BTC−0.16%31.23 K−68.46%0.000003794 BTC0.000003765 BTC1.91 K
売り
ALGOETHAlgorand / EthereumKraken0.0001083 ETH+0.37%21.98 K−18.86%0.0001086 ETH0.0001071 ETH2.76 K
買い
ALGOUSDCAlgorand / USD CoinKraken0.36232 USDC+0.14%21.1 K+24.34%0.36232 USDC0.36232 USDC49
強い売り
ALGOUSDCAlgorand / USDCMEXC0.36238 USDC+0.73%14.45 K−56.93%0.36382 USDC0.35566 USDC844
売り
ALGOETHAlgorand / EthereumKuCoin0.00010840 ETH+0.49%12.32 K−65.27%0.00010898 ETH0.00010680 ETH4.73 K
買い
ALGOBTCAlgorand / BTCUpBit0.000003780 BTC+3.28%10.31 K−58.80%0.000003780 BTC0.000003770 BTC1.56 K
売り
ALGOBTCAlgorand / BitcoinKuCoin0.000003787 BTC+0.40%7.26 K−55.51%0.000003825 BTC0.000003738 BTC680
中立
ALGOBTCALGORAND / BITCOINCoinEx0.0000038022 BTC+0.68%5.04 K−9.24%0.0000038038 BTC0.0000037550 BTC488
売り
ALGOTHBAlgorand / Thai BahtBitazza12.6622 THB+0.63%1.68 K−2.94%12.6711 THB12.2820 THB170
中立
ALGOETHAlgorand / EthereumHitBTC0.00010752 ETH−0.98%678−62.07%0.00010906 ETH0.00010700 ETH129
中立
ALGOUSDCAlgorand / USD CoinHitBTC0.36119 USDC+0.55%631+10.98%0.36209 USDC0.35587 USDC130
売り
ALGOKCSAlgorand / KuCoin TokenKuCoin0.03480 KCS+0.29%0—0.03504 KCS0.03420 KCS744
買い
ALGOXSGDALGORAND / XSGDTokenize0.4896 XSGD+0.76%0—0.4922 XSGD0.4802 XSGD15.48 K
売り
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.3611 USDT+0.67%——0.3633 USDT0.3543 USDT110 K
売り
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.3615 USDT+0.67%——0.3635 USDT0.3545 USDT18.33 M
売り
ALGOUSDTALGORAND / TETHERWOO X0.3615 USDT+0.78%——0.3635 USDT0.3544 USDT524.67 K
売り