マーケット

Algorand 取引所

すべてのご利用可能な市場の Algorand の暗号資産レートを取得。以下の表では、ALGOの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.3689 USDT	−0.97%	142.13 M	+45.47%	0.3780 USDT	0.3669 USDT	26.6 M	売り
ALGOUSDT^{Algorand / TetherUS}	Binance	0.3690 USDT	−0.97%	49.77 M	+61.76%	0.3781 USDT	0.3670 USDT	7.57 M	売り
ALGOKRW^{Algorand / KRW}	UpBit	556.00 KRW	−0.89%	26.33 M	+51.83%	569.00 KRW	551.00 KRW	6.21 M	買い
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.3689 USD	−0.99%	17.31 M	+70.50%	0.3781 USD	0.3670 USD	3.2 M	売り
ALGOUSDC^{Algorand / USDC}	Coinbase	0.3689 USDC	−0.99%	17.28 M	+70.32%	0.3781 USDC	0.3670 USDC	3.2 M	売り
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.3691 USDT	−0.94%	17 M	+12.17%	0.3779 USDT	0.3671 USDT	3.01 M	売り
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.37050 USD	−0.51%	14.81 M	+56.61%	0.38300 USD	0.36718 USD	2.3 M	中立
ALGOUSDT^{Algorand / Tether}	KuCoin	0.3689 USDT	−0.99%	5.19 M	+42.56%	0.3779 USDT	0.3671 USDT	931.46 K	売り
ALGOEUR^{Algorand / Euro}	Coinbase	0.3603 EUR	−0.99%	4.38 M	+72.41%	0.3691 EUR	0.3589 EUR	463.65 K	中立
ALGOUSDT^{Algorand / USDT}	MEXC	0.3691 USDT	−0.91%	4.37 M	+44.38%	0.3780 USDT	0.3670 USDT	399.11 K	売り
ALGOUSDC^{Algorand / USD Coin}	Binance	0.3690 USDC	−0.91%	3.23 M	+26.82%	0.3779 USDC	0.3669 USDC	437.85 K	売り
ALGOEUR^{Algorand / Euro}	Bitvavo	0.36192 EUR	−0.51%	1.72 M	+47.63%	0.36911 EUR	0.35937 EUR	152.27 K	買い
ALGOEUR^{Algorand / Euro}	Kraken	0.36187 EUR	−1.20%	1.12 M	−23.42%	0.36355 EUR	0.35977 EUR	131.74 K	買い
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000391 BTC	−0.76%	1.1 M	+21.30%	0.00000399 BTC	0.00000389 BTC	220.1 K	買い
ALGOTRY^{Algorand / Turkish Lira}	Binance	13.172 TRY	−0.38%	1.04 M	+159.65%	13.429 TRY	13.048 TRY	176.29 K	中立
ALGOUSD^{Algorand / US Dollar}	Binance	0.36910298 USD	−1.17%	1.04 M	+19.40%	0.37786010 USD	0.36751541 USD	219.48 K	売り
ALGOUSDT^{ALGORAND / USD TETHER}	KCEX	0.3689 USDT	−0.97%	845.98 K	+21.43%	0.3781 USDT	0.3669 USDT	155.36 K	売り
ALGOUSDT.P^{ALGORAND / USD PERPETUAL SWAP CONTRACT}	KCEX	0.3688 USDT	−0.97%	811.31 K	+32.72%	0.3780 USDT	0.3669 USDT	143.03 K	売り
ALGOUSD^{Algorand / USD}	Crypto.com	0.36874 USD	−1.07%	755.62 K	+47.02%	0.37809 USD	0.36714 USD	98.58 K	売り
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.370255 USDT	−0.53%	590.09 K	−1.56%	0.376629 USDT	0.367194 USDT	105.47 K	中立
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.37006 USDT	−0.97%	551.53 K	+8.57%	0.37670 USDT	0.36758 USDT	40.52 K	売り
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.0000039129 BTC	−0.77%	446.67 K	−14.42%	0.0000039868 BTC	0.0000038895 BTC	61.21 K	買い
ALGOGBP^{Algorand / British Pound}	Coinbase	0.3022 GBP	−0.92%	428.33 K	+26.93%	0.3095 GBP	0.3013 GBP	93.77 K	買い
ALGOUSDT^{Algorand / Tether}	HitBTC	0.369067 USDT	−0.92%	395.66 K	+15.66%	0.377627 USDT	0.367115 USDT	71.23 K	売り
ALGOGBP^{Algorand / British Pound}	Kraken	0.30401 GBP	−0.49%	300.05 K	−13.96%	0.30744 GBP	0.30263 GBP	14.33 K	買い
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.3715 USDT	−0.21%	295.52 K	+10.44%	0.3740 USDT	0.3662 USDT	63.45 K	中立
ALGOEUR^{Algorand / Euro}	Bitstamp	0.36252 EUR	−1.43%	204.66 K	+246.87%	0.36705 EUR	0.35893 EUR	8.99 K	買い
ALGOUSD^{Algorand / US Dollar}	HitBTC	0.370145733 USD	−0.74%	198.6 K	+28.06%	0.377418354 USD	0.367456992 USD	52.94 K	中立
ALGOBTC^{Algorand / Bitcoin}	HitBTC	0.000003917 BTC	−0.51%	196.85 K	+20.54%	0.000003985 BTC	0.000003892 BTC	52.95 K	買い
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.00000392 BTC	−0.76%	189.7 K	+819.14%	0.00000393 BTC	0.00000390 BTC	6.55 K	買い
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.36887 USDT	−1.02%	171.3 K	+215.87%	0.37439 USDT	0.36746 USDT	37.28 K	売り
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000393 BTC	−0.51%	105.3 K	+103.32%	0.00000399 BTC	0.00000390 BTC	13.02 K	買い
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.3691 USDT	−1.20%	91.7 K	+244.05%	0.3775 USDT	0.3678 USDT	6.44 K	売り
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.3662 USD	−0.68%	89.64 K	+16.50%	0.3738 USD	0.3634 USD	7.57 K	売り
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.5018 SGD	−0.69%	89.26 K	+49.47%	0.5122 SGD	0.4980 SGD	10.37 K	中立
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.36833 USDC	+5.73%	83.66 K	+29.64%	0.38514 USDC	0.34608 USDC	214.29 K	中立
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.37130 USD	−1.16%	69.2 K	+217.69%	0.37130 USD	0.37127 USD	1.39 K	売り
ALGOETH^{Algorand / Ethereum}	Kraken	0.0001147 ETH	+0.26%	52.56 K	+460.28%	0.0001147 ETH	0.0001128 ETH	1.94 K	買い
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.3704 USDC	−0.62%	52.51 K	+18.77%	0.3726 USDC	0.3684 USDC	9.19 K	中立
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000003921 BTC	−0.86%	48.26 K	+70.82%	0.000003949 BTC	0.000003895 BTC	8.78 K	買い
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00011449 ETH	+0.34%	29.36 K	+234.58%	0.00011550 ETH	0.00011276 ETH	11.44 K	買い
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000003923 BTC	−0.30%	15.16 K	+88.69%	0.000003988 BTC	0.000003895 BTC	4.59 K	買い
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.0000039355 BTC	−0.76%	13.26 K	−76.75%	0.0000039660 BTC	0.0000039124 BTC	693	買い
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.37134 USDC	−1.35%	7.71 K	+1,081.43%	0.37247 USDC	0.36804 USDC	1.23 K	中立
ALGOUSDC^{Algorand / USDC}	MEXC	0.36996 USDC	−0.98%	7.69 K	−87.76%	0.37678 USDC	0.36823 USDC	2.45 K	中立
ALGOBTC^{Algorand / BTC}	UpBit	0.000003940 BTC	−2.23%	7.1 K	−27.80%	0.000003940 BTC	0.000003880 BTC	2.69 K	買い
ALGOTHB^{Algorand / Thai Baht}	Bitazza	12.7812 THB	−1.87%	4.77 K	+143.59%	13.0252 THB	12.6691 THB	1.21 K	中立
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.369689 USDC	−1.31%	4.43 K	+4.25%	0.375533 USDC	0.368277 USDC	748	売り
ALGOUSDC^{Algorand / USD Coin}	HitBTC	0.37063 USDC	−1.31%	1.01 K	+109.60%	0.37671 USDC	0.36860 USDC	86	買い
ALGOETH^{Algorand / Ethereum}	HitBTC	0.00011387 ETH	−1.14%	505	−83.18%	0.00011526 ETH	0.00011304 ETH	122	強い買い
ALGOKCS^{Algorand / KuCoin Token}	KuCoin	0.03455 KCS	−0.66%	0	—	0.03519 KCS	0.03438 KCS	470	買い
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.5018 XSGD	−0.69%	0	—	0.5122 XSGD	0.4980 XSGD	10.37 K	中立
ALGOUSDT.P^{ALGORAND / TETHER PERPETUAL FUTURES}	WOO X	0.3689 USDT	−0.97%	—	—	0.3780 USDT	0.3670 USDT	28.88 M	売り
ALGOUSDT.P^{ALGORAND / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.3687 USDT	−1.02%	—	—	0.3777 USDT	0.3673 USDT	41.25 K	売り
ALGOUSDT^{ALGORAND / TETHER}	WOO X	0.3689 USDT	−0.99%	—	—	0.3780 USDT	0.3672 USDT	699.63 K	売り