シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1825 USDT | −5.64% | 27.388 M | +16.82% | 0.1943 USDT | 0.1815 USDT | 139.428 M | 売り |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1826 USDT | −5.58% | 6.651 M | +35.22% | 0.1945 USDT | 0.1816 USDT | 34 M | 売り |
ALGOKRWAlgorand / KRW | UPBIT | 258.80 KRW | −4.18% | 3.552 M | +12.13% | 271.30 KRW | 256.30 KRW | 17.571 M | 売り |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1824 USDT | −5.64% | 2.78 M | −21.63% | 0.1945 USDT | 0.1816 USDT | 14.266 M | 売り |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1826 USD | −5.63% | 1.733 M | +68.47% | 0.1943 USD | 0.1817 USD | 8.903 M | 売り |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1825 USDT | −5.64% | 1.7 M | +51.64% | 0.1943 USDT | 0.1816 USDT | 8.95 M | 売り |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18261 USD | −5.59% | 233.016 K | +41.37% | 0.19431 USD | 0.18190 USD | 1.219 M | 売り |
ALGOUSDTAlgorand / Tether | HITBTC | 0.182624 USDT | −5.59% | 186.178 K | +37.04% | 0.194303 USDT | 0.181831 USDT | 937.606 K | 売り |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000300 BTC | −2.28% | 155.353 K | −41.09% | 0.00000309 BTC | 0.00000300 BTC | 751.265 K | 売り |
ALGOUSDTAlgorand / USDT | MEXC | 0.1825 USDT | −5.68% | 149.399 K | −15.00% | 0.1944 USDT | 0.1817 USDT | 766.592 K | 売り |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18231801 USD | −5.71% | 144.511 K | −42.95% | 0.19477112 USD | 0.18189123 USD | 751.265 K | 売り |
ALGOEURAlgorand / Euro | KRAKEN | 0.16969 EUR | −5.21% | 117.281 K | −5.17% | 0.18028 EUR | 0.16884 EUR | 619.966 K | 売り |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.915 TRY | −5.09% | 95.965 K | −18.95% | 6.270 TRY | 5.889 TRY | 499.147 K | 売り |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000299 BTC | −2.92% | 78.456 K | −9.14% | 0.00000309 BTC | 0.00000299 BTC | 381.704 K | 売り |
ALGOEURAlgorand / Euro | COINBASE | 0.1700 EUR | −4.97% | 53.394 K | +37.46% | 0.1803 EUR | 0.1688 EUR | 265.321 K | 売り |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1455 GBP | −5.46% | 50.305 K | −2.95% | 0.1550 GBP | 0.1450 GBP | 260.77 K | 売り |
ALGOUSDTAlgorand / Tether | EXMO | 0.18254982 USDT | −5.66% | 48.841 K | +77.28% | 0.19449739 USDT | 0.18164982 USDT | 251.425 K | 売り |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1820 USDC | −5.85% | 47.348 K | +242.19% | 0.1942 USDC | 0.1817 USDC | 249.38 K | 売り |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003001 BTC | −1.96% | 46.475 K | +2226.52% | 0.000003076 BTC | 0.000002994 BTC | 242.102 K | 売り |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.182804875 USD | −4.22% | 45.078 K | +2145.41% | 0.194559794 USD | 0.181659184 USD | 242.035 K | 売り |
ALGOUSDTALGORAND / TETHER | COINEX | 0.182378 USDT | −5.63% | 44.445 K | +46.40% | 0.194187 USDT | 0.181566 USDT | 229.139 K | 売り |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000300 BTC | −2.28% | 30.298 K | −27.14% | 0.00000309 BTC | 0.00000300 BTC | 148.433 K | 売り |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18222 USDT | −5.59% | 27.638 K | −37.10% | 0.19427 USDT | 0.18222 USDT | 147.543 K | 売り |
ALGOUSDCAlgorand / USDC | MEXC | 0.18212 USDC | −6.03% | 27.122 K | −7.00% | 0.19445 USDC | 0.18175 USDC | 136.668 K | 売り |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1823 USDT | −5.50% | 23.967 K | +128.62% | 0.1944 USDT | 0.1820 USDT | 126.405 K | 売り |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006278 ETH | −1.09% | 10.545 K | +132.85% | 0.00006415 ETH | 0.00006278 ETH | 53.12 K | 売り |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1826 USDC | −5.49% | 9.268 K | +22.22% | 0.1943 USDC | 0.1819 USDC | 49.255 K | 売り |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16923 EUR | −5.98% | 8.541 K | +14.23% | 0.18031 EUR | 0.16900 EUR | 45.533 K | 売り |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14548 GBP | −4.59% | 7.887 K | +48.85% | 0.15490 GBP | 0.14548 GBP | 41.629 K | 売り |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000301 BTC | −1.95% | 6.923 K | +14.34% | 0.00000308 BTC | 0.00000300 BTC | 35.702 K | 売り |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18300 USD | −4.49% | 6.809 K | −81.48% | 0.19381 USD | 0.18300 USD | 35.709 K | 売り |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006282 ETH | −1.29% | 6.763 K | +47.31% | 0.00006399 ETH | 0.00006282 ETH | 34.524 K | 中立 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000029970 BTC | −2.49% | 3.714 K | +1.63% | 0.0000030986 BTC | 0.0000029970 BTC | 18.511 K | 売り |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003040 BTC | −0.65% | 3.629 K | +128.18% | 0.000003120 BTC | 0.000003040 BTC | 17.302 K | 売り |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.182570 USDC | −5.68% | 3.545 K | −1.22% | 0.194245 USDC | 0.182354 USDC | 17.837 K | 売り |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002996 BTC | −2.44% | 2.275 K | +100.06% | 0.000003087 BTC | 0.000002996 BTC | 10.337 K | 売り |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000633 ETH | +0.16% | 1.354 K | −78.41% | 0.0000639 ETH | 0.0000630 ETH | 7.013 K | 中立 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | 買い |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | 中立 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | 売り |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1824 FDUSD | −5.54% | 0 | — | 0.1941 FDUSD | 0.1818 FDUSD | 176.619 K | 売り |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01793 KCS | −3.91% | 0 | — | 0.01875 KCS | 0.01780 KCS | 12.019 K | 強い売り |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1825 USDT | −5.68% | — | — | 0.1942 USDT | 0.1816 USDT | 13.606 M | 売り |