シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1901 USDT | −0.26% | 33.045 M | −27.80% | 0.1914 USDT | 0.1878 USDT | 12.631 M | 売り |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1902 USDT | −0.26% | 7.756 M | −19.48% | 0.1914 USDT | 0.1879 USDT | 3.563 M | 売り |
ALGOKRWAlgorand / KRW | UPBIT | 267.50 KRW | −0.30% | 4.466 M | −32.60% | 269.40 KRW | 264.00 KRW | 2.004 M | 売り |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1898 USDT | −0.37% | 3.66 M | −0.79% | 0.1916 USDT | 0.1878 USDT | 1.019 M | 売り |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1901 USD | −0.37% | 1.357 M | −35.86% | 0.1913 USD | 0.1880 USD | 276.083 K | 売り |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1900 USDT | −0.37% | 947.478 K | −37.59% | 0.1913 USDT | 0.1881 USDT | 300.768 K | 売り |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19018 USD | −0.30% | 303.506 K | −13.35% | 0.19097 USD | 0.18800 USD | 936.841 K | 売り |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000303 BTC | −0.98% | 302.958 K | −41.78% | 0.00000306 BTC | 0.00000302 BTC | 95.365 K | 売り |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18973687 USD | −0.51% | 271.586 K | −46.63% | 0.19126680 USD | 0.18807711 USD | 94.966 K | 売り |
ALGOUSDTAlgorand / USDT | MEXC | 0.1901 USDT | −0.26% | 204.918 K | −22.29% | 0.1914 USDT | 0.1880 USDT | 54.876 K | 売り |
ALGOUSDTAlgorand / Tether | HITBTC | 0.190051 USDT | −0.36% | 174.351 K | −14.90% | 0.191360 USDT | 0.188010 USDT | 44.052 K | 売り |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.162 TRY | −0.56% | 106.861 K | −28.39% | 6.188 TRY | 6.084 TRY | 33.425 K | 売り |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000304 BTC | −0.65% | 96.298 K | −31.31% | 0.00000306 BTC | 0.00000303 BTC | 28.886 K | 売り |
ALGOEURAlgorand / Euro | KRAKEN | 0.17676 EUR | −0.34% | 81.831 K | −56.54% | 0.17759 EUR | 0.17562 EUR | 26.67 K | 売り |
ALGOEURAlgorand / Euro | COINBASE | 0.1770 EUR | −0.23% | 69.567 K | −50.07% | 0.1779 EUR | 0.1750 EUR | 96.205 K | 売り |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18867 USDT | −1.47% | 60.477 K | −6.76% | 0.18999 USDT | 0.18867 USDT | 31.609 K | 売り |
ALGOUSDTAlgorand / Tether | EXMO | 0.19031128 USDT | −0.20% | 50.043 K | −24.85% | 0.19145019 USDT | 0.18800004 USDT | 31.842 K | 売り |
ALGOUSDTALGORAND / TETHER | COINEX | 0.189677 USDT | −0.50% | 42.237 K | −23.96% | 0.191464 USDT | 0.188190 USDT | 18.365 K | 売り |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000304 BTC | −0.65% | 38.931 K | −13.29% | 0.00000305 BTC | 0.00000303 BTC | 17.994 K | 売り |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1520 GBP | −0.65% | 38.761 K | −48.91% | 0.1528 GBP | 0.1507 GBP | 13.979 K | 売り |
ALGOUSDCAlgorand / USDC | MEXC | 0.19023 USDC | −0.28% | 30.5 K | +9.30% | 0.19117 USDC | 0.18859 USDC | 4.328 K | 売り |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006316 ETH | −0.50% | 22.353 K | +182.31% | 0.00006345 ETH | 0.00006261 ETH | 15.249 K | 中立 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15431 GBP | −0.06% | 14.967 K | +24.67% | 0.15782 GBP | 0.15229 GBP | 49.832 K | 売り |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000304 BTC | −0.98% | 14.68 K | −39.19% | 0.00000305 BTC | 0.00000304 BTC | 3.413 K | 売り |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1904 USDC | −0.63% | 11.974 K | −44.14% | 0.1914 USDC | 0.1881 USDC | 5.941 K | 売り |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19011 USD | −0.96% | 9.535 K | −61.96% | 0.19011 USD | 0.19011 USD | 803 | 売り |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17500 EUR | −2.37% | 7.985 K | +19.33% | 0.17700 EUR | 0.17500 EUR | 30.231 K | 売り |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1903 USDT | −0.05% | 6.883 K | −51.20% | 0.1911 USDT | 0.1881 USDT | 4.768 K | 売り |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003024 BTC | −1.18% | 4.411 K | +37.02% | 0.000003058 BTC | 0.000003024 BTC | 230 | 売り |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006294 ETH | −0.69% | 4.385 K | −63.14% | 0.00006331 ETH | 0.00006268 ETH | 2.49 K | 中立 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.189468 USDC | −0.89% | 3.869 K | +0.97% | 0.191165 USDC | 0.189208 USDC | 566 | 売り |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030249 BTC | −1.12% | 3.789 K | +0.31% | 0.0000030582 BTC | 0.0000030249 BTC | 569 | 売り |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1883 USDC | −1.62% | 2.328 K | −73.14% | 0.1883 USDC | 0.1883 USDC | 41 | 売り |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003099 BTC | +1.27% | 1.412 K | +79.43% | 0.000003099 BTC | 0.000003021 BTC | 4.108 K | 中立 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003040 BTC | −0.33% | 1.203 K | −92.07% | 0.000003040 BTC | 0.000003040 BTC | 538 | 売り |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.195735381 USD | +0.72% | 1.093 K | +53.18% | 0.195735381 USD | 0.191829271 USD | 4.108 K | 買い |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000630 ETH | −1.56% | 384 | −86.36% | 0.0000630 ETH | 0.0000630 ETH | 50 | 中立 |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | 買い |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | 中立 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | 売り |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1904 FDUSD | −0.21% | 0 | — | 0.1908 FDUSD | 0.1880 FDUSD | 30.462 K | 売り |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01820 KCS | −0.16% | 0 | — | 0.01826 KCS | 0.01803 KCS | 633 | 売り |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1902 USDT | −0.37% | — | — | 0.1914 USDT | 0.1880 USDT | 862.916 K | 売り |