始めましょう

ALGO3xShort/Tether

トレードなし
スーパーチャートで確認
概要議論テクニカル季節性マーケット

ALGO3xShort/Tetherをトレードしている取引所

暗号資産ALGO3xShort/Tetherについて、全マーケットでの評価を見てみましょう。ALGOUSDT.3Sの価格、出来高、パフォーマンスデータはもちろん、移動平均やオシレーターなどのインジケーターに基づくテクニカルレーティングも確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2052 USDT−1.54%16.13 M−59.59%0.2084 USDT0.2040 USDT55.7 M
売り
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.2052 USDT−1.49%11.56 M−0.93%0.2083 USDT0.2040 USDT43 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.2053 USDT−1.49%6.89 M−61.11%0.2084 USDT0.2040 USDT24.53 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.2053 USDT−1.49%6.89 M−61.09%0.2084 USDT0.2040 USDT24.51 M
売り
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.2054 USDC−1.34%6.49 M−0.25%0.2084 USDC0.2039 USDC24.11 M
売り
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.2054 USDT−0.87%4.85 M−57.69%0.2073 USDT0.2048 USDT2.76 M
売り
ALGOUSDTAlgorand / TetherUSBinance0.2055 USDT−1.49%3.84 M−56.75%0.2085 USDT0.2041 USDT12.54 M
売り
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.2053 USDT−1.44%2.68 M−64.30%0.2084 USDT0.2040 USDT1.81 M
売り
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.2054 USDT−1.58%1.65 M−56.40%0.2087 USDT0.2043 USDT5.93 M
売り
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.2049 USDT−1.73%1.24 M−36.22%0.2079 USDT0.2043 USDT2.79 M
売り
ALGOUSDAlgorand / US DollarCoinbase0.2055 USD−1.53%1.2 M−57.45%0.2085 USD0.2042 USD4.07 M
売り
ALGOUSDCAlgorand / USDCCoinbase0.2055 USDC−1.53%1.2 M−57.45%0.2085 USDC0.2042 USDC4.07 M
売り
ALGOUSDCAlgorand / USD CoinBinance0.2056 USDC−1.49%1.19 M−61.92%0.2087 USDC0.2043 USDC3.83 M
売り
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.2053 USDT−1.49%1.19 M−51.34%0.2084 USDT0.2039 USDT4.36 M
売り
ALGOUSDTALGORAND/USD TETHERBloFin0.2058 USDT−1.20%1.18 M−66.61%0.2091 USDT0.2039 USDT3.87 M
売り
ALGOUSDTALGO/USDT TETHERCoinW0.2055 USDT−1.49%1.03 M−57.93%0.2086 USDT0.2042 USDT3.23 M
売り
ALGOUSDTALGORAND/TETHER USDTBitrue0.2055 USDT−0.82%1.01 M−63.84%0.2073 USDT0.2039 USDT464.24 K
売り
ALGOKRWAlgorand / KRWUpBit296.0 KRW−1.33%979.53 K−69.39%301.0 KRW294.0 KRW3.7 M
売り
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.2058 USDT−1.39%952.1 K−28.40%0.2087 USDT0.2041 USDT3.3 M
売り
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.2052 USDT−1.54%908.39 K−63.20%0.2084 USDT0.2040 USDT3.04 M
売り
ALGOXRPALGORAND/XRPBitrue0.0739 XRP−0.81%906.58 K−46.27%0.0746 XRP0.0736 XRP389.17 K
売り
ALGOUSDTAlgorand / USDTMEXC0.2054 USDT−1.53%886.65 K−59.12%0.2086 USDT0.2041 USDT2.96 M
売り
ALGOUSDTAlgorand/TetherGate.io0.20540 USDT−1.56%886.43 K−54.88%0.20843 USDT0.20421 USDT3.49 M
売り
ALGOUSDTAlgorand / Tether USWhiteBIT0.2052 USDT−1.58%879.46 K−28.78%0.2086 USDT0.2041 USDT3.11 M
売り
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.2053 USDT−1.49%773.57 K−59.09%0.2084 USDT0.2040 USDT2.69 M
売り
ALGOUSDTALGOUSDT SPOTBybit0.2055 USDT−1.49%761.65 K−68.69%0.2086 USDT0.2043 USDT2.63 M
売り
ALGOUSDT.PAlgorand/TetherUSToobit0.2054 USDT−1.44%720.89 K−18.49%0.2085 USDT0.2040 USDT2.57 M
売り
ALGOUSDTAlgorand/TetherOKX0.2055 USDT−1.49%583.87 K−55.82%0.2085 USDT0.2043 USDT1.99 M
売り
ALGOUSDAlgorand / U. S. DollarKraken0.20518 USD−1.68%575.79 K−42.89%0.20830 USD0.20444 USD1.51 M
売り
ALGOUSDTALGORAND/TETHERUSWEEX0.2055 USDT−0.82%561.8 K−53.24%0.2073 USDT0.2046 USDT282.04 K
売り
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.20548 USDC−1.51%469.22 K−37.35%0.20849 USDC0.20425 USDC1.72 M
売り
ALGOUSDTALGOUSDT SPOTBitget0.2054 USDT−1.53%414.75 K−64.19%0.2086 USDT0.2042 USDT1.34 M
売り
ALGOUSDTAlgorand / TetherKuCoin0.2054 USDT−1.49%384.85 K−60.76%0.2085 USDT0.2042 USDT1.33 M
売り
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.2055 USDT−1.49%378.56 K−54.94%0.2086 USDT0.2042 USDT1.3 M
売り
ALGOUSDCALGORAND/USD COINWEEX0.2055 USDC−0.92%377.65 K−57.59%0.2074 USDC0.2049 USDC172 K
売り
ALGOUSDTAlgorand / USD TetherBitazza0.2047 USDT−2.15%324.61 K+2.45%0.2089 USDT0.2037 USDT1.18 M
売り
ALGOUSDTALGORAND / TETHERCoinEx0.205550 USDT−1.39%324.58 K+127.49%0.208442 USDT0.204081 USDT1.27 M
売り
ALGOKRWALGO / South Korean WonBithumb296.0000 KRW−1.66%317.39 K−44.98%301.0000 KRW295.0000 KRW835.87 K
売り
ALGOUSDT.PALGO USDT PERPETUALPionex0.2052 USDT−1.49%292.91 K−76.66%0.2083 USDT0.2041 USDT963.58 K
売り
ALGOUSDAlgorand / USDCrypto.com0.20554 USD−1.51%282.27 K−43.58%0.20870 USD0.20430 USD1.13 M
売り
ALGOUSDTAlgorand / TetherCrypto.com0.20532 USDT−1.54%236.51 K+11.88%0.20854 USDT0.20425 USDT1.08 M
売り
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2051 USDT−1.54%193.5 K−57.20%0.2082 USDT0.2036 USDT106.68 K
売り
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.2055 USDC−1.49%185.91 K−32.02%0.2086 USDC0.2043 USDC603.13 K
売り
ALGOEURAlgorand / EuroCoinbase0.1754 EUR−1.63%129.23 K−50.12%0.1781 EUR0.1748 EUR491.25 K
売り
ALGOUSDCALGORAND/USDCBloFin0.2052 USDC−1.77%121.8 K−23.41%0.2091 USDC0.2041 USDC388.21 K
中立
ALGOUSDTALGORAND / USDTKCEX0.2054 USDT−1.53%120.78 K−42.68%0.2087 USDT0.2042 USDT425.24 K
売り
ALGOUSDCAlgorand / USD CoinWhiteBIT0.2053 USDC−1.77%99.73 K−64.18%0.2088 USDC0.2041 USDC310.94 K
売り
ALGOUSDALGORAND / US DOLLARTokenize0.2034 USD−1.50%96.38 K−2.17%0.2061 USD0.2020 USD71.44 K
売り
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2628 SGD−1.46%96.14 K−2.39%0.2662 SGD0.2610 SGD92.29 K
売り
ALGOUSDCAlgorand / USDCMEXC0.20542 USDC−1.53%92.72 K−63.58%0.20887 USDC0.20429 USDC315.29 K
売り
ALGOEURAlgorand / EuroBitvavo0.17558 EUR−1.62%64.81 K−70.82%0.17847 EUR0.17468 EUR250.96 K
売り
ALGOTRYAlgorand / Turkish LiraBinance8.547 TRY−1.67%63.65 K−48.86%8.674 TRY8.523 TRY131.45 K
売り
ALGOEURAlgorand / EuroKraken0.17594 EUR−1.43%56.9 K−78.09%0.17810 EUR0.17504 EUR213.44 K
売り
ALGOUSDT.3SALGO3xShort/TetherGate.io0.03086 USDT+4.97%54.98 K−20.46%0.03136 USDT0.02953 USDT1.35 M
買い
ALGOUSDT.3LALGO3xLong/TetherGate.io0.09738 USDT−4.28%46.12 K−41.54%0.10199 USDT0.09580 USDT363.16 K
売り
ALGOBTCAlgorand / BitcoinBinance0.00000188 BTC−1.05%22.22 K−75.01%0.00000190 BTC0.00000187 BTC78.66 K
売り
ALGOEURAlgorand / EuroWhiteBIT0.1752 EUR−1.18%21.73 K−49.02%0.1778 EUR0.1747 EUR68.42 K
売り
ALGOUSDAlgorand / US DollarBinance0.20581291 USD−1.13%21.03 K−74.00%0.20845508 USD0.20464362 USD78.66 K
売り
ALGOUSDCALGOUSDC SPOTBitget0.2056 USDC−1.39%17.84 K−51.61%0.2085 USDC0.2045 USDC55.04 K
売り
ALGOUSDTAlgorand / Tether USDKraken0.20547 USDT−1.53%17.37 K−62.90%0.20827 USDT0.20520 USDT74.37 K
売り
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.20572 USDC−0.79%16.33 K+50.04%0.20750 USDC0.20490 USDC10.52 K
売り
ALGOTHBAlgorandBitkub6.65 THB−0.89%14.63 K+75.13%6.80 THB6.56 THB70.29 K
売り
ALGOUSDCAlgorand / USD CoinKraken0.20512 USDC−1.99%14.28 K−93.12%0.20782 USDC0.20456 USDC62.79 K
売り
ALGOBTCAlgorand / BitcoinWhiteBIT0.18745e-5 BTC−1.55%12.73 K−60.17%0.19016e-5 BTC0.18736e-5 BTC37.6 K
売り
ALGOEURAlgorand / EuroBitstamp0.17535 EUR−2.47%11.97 K+72.58%0.17740 EUR0.17495 EUR58.35 K
売り
ALGUSDALG / DollarBitfinex0.20661000 USD−1.32%10.86 K−65.61%0.20848000 USD0.20467000 USD29.19 K
売り
ALGBTCALG / BitcoinBitfinex0.1887786570931e-5 BTC−1.09%10.36 K−66.63%0.1902415399042e-5 BTC0.1872563829179e-5 BTC29.19 K
売り
ALGOGBPAlgorand / British PoundCoinbase0.1535 GBP−1.73%8.83 K−72.21%0.1556 GBP0.1532 GBP31.27 K
売り
ALGOUSDAlgorand / U.S. dollarBitstamp0.20560 USD−1.68%8.38 K−88.46%0.20824 USD0.20542 USD28.84 K
売り
ALGOBTCAlgorand / BitcoinKraken0.000001878 BTC−1.31%8.16 K−37.42%0.000001902 BTC0.000001876 BTC33.97 K
売り
ALGOETHAlgorand / EthereumKraken0.0000516 ETH−0.39%7.51 K+804.54%0.0000516 ETH0.0000514 ETH2.05 K
売り
ALGOGBPAlgorand / British PoundKraken0.15419 GBP−0.87%6.19 K−49.87%0.15556 GBP0.15291 GBP13.43 K
売り
ALGOBTCAlgorand / BitcoinCoinbase0.00000188 BTC−1.57%5.92 K−5.93%0.00000188 BTC0.00000188 BTC172
売り
ALGOUSDCAlgorand / USD CoinKuCoin0.2054 USDC−1.63%4.75 K−45.84%0.2080 USDC0.2052 USDC7.97 K
売り
ALGOBTCAlgorand / BitcoinKuCoin0.000001868 BTC−1.63%4.31 K+192.83%0.000001917 BTC0.000001865 BTC19 K
売り
ALGOBTCAlgorand / BitcoinCrypto.com0.000001877 BTC−1.37%3.24 K−37.87%0.000001895 BTC0.000001872 BTC6.26 K
売り
ALGOUSDTAlgorand / TetherUSBinance.US0.2060 USDT−1.01%3.17 K−62.02%0.2119 USDT0.2045 USDT8.45 K
売り
ALGOUSDAlgorand/USDOKX0.2056 USD−1.81%3.1 K−4.84%0.2081 USD0.2050 USD11.66 K
売り
ALGOUSDCALGOUSDC SPOTBybit0.2057 USDC−1.53%2.83 K−93.32%0.2089 USDC0.2053 USDC5.8 K
売り
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.2053 USDC−1.68%2.69 K−90.51%0.2076 USDC0.2053 USDC1.85 K
売り
ALGOBTCALGORAND / BITCOINCoinEx0.18802e-5 BTC−1.06%2.69 K−4.48%0.1904e-5 BTC0.18752e-5 BTC11.07 K
売り
ALGUST.PALGF0 / USTF0Bitfinex0.20548000 USDT+1.92%2.57 K+79.53%0.20684000 USDT0.20485000 USDT12.46 K
売り
ALGOUSDCALGORAND / USD COINCoinEx0.205550 USDC−1.49%1.93 K−23.54%0.210003 USDC0.203918 USDC7.38 K
売り
ALGOUSDAlgorand / USDBinance.US0.2058 USD−1.15%1.44 K−70.86%0.2086 USD0.2055 USD4.02 K
売り
ALGOEURAlgorand/EUROKX0.1758 EUR−1.35%761−82.13%0.1780 EUR0.1750 EUR765
売り
ALGOBTCALGOBTC SPOTBybit0.000001874 BTC−1.99%336−96.63%0.000001912 BTC0.000001874 BTC233
売り
ALGOETHAlgorand / EthereumKuCoin0.00005190 ETH+0.45%272−18.70%0.00005190 ETH0.00005132 ETH1.22 K
売り
ALGOTHBAlgorand / Thai BahtBitazza6.6426 THB−1.57%256−55.83%6.7473 THB6.5994 THB1.18 K
売り
ALGOBTCAlgorand / BTCUpBit0.000001870 BTC+2.19%35+357.82%0.000001870 BTC0.000001870 BTC132
売り
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.20535 USD−1.50%——0.20862 USD0.20418 USD499.56 K
売り
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.2052 USDT−1.49%——0.2083 USDT0.2039 USDT8.58 M
売り
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.2053 USDT−1.49%——0.2084 USDT0.2039 USDT17.35 M
売り
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.2051 USD−1.63%——0.2086 USD0.2038 USD122.87 M
売り
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.20532 USDT−1.49%——0.20847 USDT0.20408 USDT97.08 K
売り
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2056 USDT−1.44%——0.2086 USDT0.2038 USDT395.24 K
売り
ALGOUSD.PALGO Perpetual Futures ContractBinance0.2054 USD−1.49%——0.2085 USD0.2042 USD117.11 K
売り
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.2056 USDC−1.44%——0.2087 USDC0.2042 USDC36.93 K
売り
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.2052 USDT−1.54%——0.2084 USDT0.2040 USDT8.91 M
売り
ALGOUSDTALGORAND / TETHERWOO X0.2055 USDT−1.39%——0.2085 USDT0.2040 USDT5.18 M
売り
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.20565 USD−1.49%——0.20867 USD0.20439 USD118.84 K
売り