始めましょう

Algorand / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAlgorand / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0983 USDT−1.31%13.71 M+21.22%0.1000 USDT0.0983 USDT13.87 M
売り
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0980 USDT−1.61%11.66 M+1.25%0.1000 USDT0.0980 USDT13.68 M
売り
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0983 USDC−1.11%6.46 M−0.45%0.0998 USDC0.0982 USDC7.1 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09826 USDT−1.29%3.74 M+32.46%0.09996 USDT0.09796 USDT3.6 M
売り
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09839 USDT−1.22%3.73 M+31.39%0.09996 USDT0.09831 USDT3.17 M
売り
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0983 USDT−1.21%3.17 M+0.95%0.0998 USDT0.0981 USDT3.84 M
売り
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09839 USDT−1.14%3.07 M−9.19%0.09993 USDT0.09831 USDT296.86 K
売り
ALGOUSDTAlgorand / TetherUSBinance0.0986 USDT−1.10%2.48 M+12.87%0.1001 USDT0.0984 USDT2.2 M
売り
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0982 USDT−1.21%2.32 M+5.62%0.0999 USDT0.0980 USDT2.66 M
売り
ALGOUSDT.PAlgorand/TetherUSToobit0.0981 USDT−1.51%2.1 M−3.12%0.0999 USDT0.0981 USDT2.29 M
売り
ALGOUSDTALGORAND/USD TETHERBloFin0.0985 USDT−1.20%1.67 M−3.34%0.1001 USDT0.0983 USDT2.58 M
売り
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0984 USDT−1.20%1.5 M−13.60%0.0999 USDT0.0983 USDT1.51 M
売り
ALGOUSDTALGO/USDT TETHERCoinW0.09853 USDT−1.16%1.42 M+12.91%0.09999 USDT0.09852 USDT1.48 M
売り
ALGOUSDTAlgorand / USDTMEXC0.09850 USDT−1.16%1.23 M+11.81%0.10001 USDT0.09850 USDT1.05 M
売り
ALGOKRWAlgorand / KRWUpBit145.0 KRW−0.68%1.14 M+71.41%148.0 KRW145.0 KRW1.41 M
売り
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0986 USDT−1.00%1.07 M+12.58%0.1002 USDT0.0985 USDT1.37 M
売り
ALGOUSDAlgorand / US DollarCoinbase0.0985 USD−1.10%970.21 K+50.81%0.0999 USD0.0985 USD522.69 K
売り
ALGOUSDCAlgorand / USDCCoinbase0.0985 USDC−1.10%970.12 K+50.82%0.0999 USDC0.0985 USDC522.69 K
売り
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0984 USDT−1.11%943.87 K+6.83%0.1000 USDT0.0984 USDT1 M
売り
ALGOUSDTAlgorand / Tether USWhiteBIT0.0986 USDT−1.00%853.54 K−10.33%0.1001 USDT0.0983 USDT1.12 M
売り
ALGOUSDTALGORAND/TETHER USDTBitrue0.0985 USDT0.00%765.1 K+8.12%0.1011 USDT0.0979 USDT4.1 M
売り
ALGOEURAlgorand / EuroCoinbase0.0831 EUR−1.19%753.64 K+242.41%0.0843 EUR0.0831 EUR115.64 K
売り
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0985 USDT−1.10%749.01 K+6.79%0.0999 USDT0.0984 USDT755.36 K
売り
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0986 USDT+0.10%711.97 K+52.23%0.1009 USDT0.0979 USDT2.99 M
売り
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0985 USDT−1.10%684.34 K+27.39%0.1000 USDT0.0984 USDT802.1 K
売り
ALGOUSDCAlgorand / USD CoinBinance0.0986 USDC−1.00%636.72 K+16.32%0.1000 USDC0.0985 USDC377.58 K
売り
ALGOUSDTALGOUSDT SPOTBybit0.0986 USDT−1.10%566.75 K+12.97%0.1000 USDT0.0985 USDT724.49 K
売り
ALGOXRPALGORAND/XRPBitrue0.0648 XRP−3.71%566.74 K+10.99%0.0678 XRP0.0646 XRP3.18 M
売り
ALGOUSDAlgorand / U. S. DollarKraken0.09830 USD−1.34%547.63 K+8.43%0.09995 USD0.09830 USD256.42 K
売り
ALGOUSDTAlgorand/TetherGate0.09850 USDT−1.21%519.25 K+1.97%0.10006 USDT0.09848 USDT743.91 K
売り
ALGOUSDCALGORAND/USDCBloFin0.0986 USDC−1.20%433.9 K−5.80%0.1001 USDC0.0983 USDC733.49 K
売り
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0984 USDT−1.30%349.05 K+4.63%0.0999 USDT0.0984 USDT21.91 K
売り
ALGOUSDTALGOUSDT SPOTBitget0.0986 USDT−1.10%321.95 K+39.87%0.1001 USDT0.0985 USDT274.63 K
売り
ALGOUSDTAlgorand/USDTOKX0.0984 USDT−1.20%316.06 K+62.37%0.1000 USDT0.0984 USDT202.44 K
売り
ALGOKRWALGO / South Korean WonBithumb145.0000 KRW−0.68%257.33 K+52.46%148.0000 KRW145.0000 KRW116.58 K
売り
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.098514 USDT−1.08%256.4 K−2.23%0.099936 USDT0.098514 USDT208.58 K
売り
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0986 USDT−1.00%253.58 K+10.39%0.1001 USDT0.0984 USDT235.91 K
売り
ALGOUSDTAlgorand / TetherKuCoin0.0985 USDT−1.20%248.17 K+16.26%0.1001 USDT0.0985 USDT224.76 K
売り
ALGOUSDTAlgorand/USD Tether SpotBingX0.0985 USDT−1.10%221.81 K+14.91%0.0999 USDT0.0985 USDT222.31 K
売り
ALGOUSDTAlgorand / USD TetherBitazza0.0983 USDT−1.70%208.19 K+0.29%0.1003 USDT0.0983 USDT248.46 K
売り
ALGOUSDTALGORAND/TETHERUSWEEX0.0986 USDT+0.10%195.26 K+21.72%0.1010 USDT0.0979 USDT965.08 K
売り
ALGOGBPAlgorand / British PoundCoinbase0.0720 GBP−1.37%185.81 K+67.77%0.0731 GBP0.0720 GBP238.17 K
売り
ALGOEURAlgorand / EuroKraken0.08294 EUR−1.26%181.39 K+21.31%0.08431 EUR0.08294 EUR7.95 K
売り
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0984 USDT−1.11%173.76 K+25.70%0.0999 USDT0.0983 USDT243.17 K
売り
ALGOUSDAlgorand / USDCrypto.com0.09839 USD−1.37%143 K+97.15%0.10001 USD0.09839 USD103.92 K
売り
ALGOEURAlgorand / EuroBitvavo0.083600 EUR−0.75%134.01 K+45.63%0.083980 EUR0.083390 EUR27.68 K
売り
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0983 USDC−1.11%133.85 K−18.87%0.1001 USDC0.0982 USDC269.38 K
売り
ALGOUSDCAlgorand / USDCMEXC0.09854 USDC−1.03%129.42 K+7.80%0.10009 USDC0.09842 USDC111.57 K
売り
ALGOUSDAlgorand/USDOKX0.09843 USD−1.99%117.51 K+127.79%0.09947 USD0.09843 USD25.59 K
売り
ALGOUSDTALGORAND / TETHERCoinEx0.098609 USDT−1.10%117.47 K+13.27%0.099965 USDT0.098609 USDT105.99 K
売り
ALGOUSDCALGORAND/USD COINWEEX0.0986 USDC+0.10%101.17 K+1.01%0.1009 USDC0.0979 USDC532 K
売り
ALGOUSDTALGORAND / USDTKCEX0.0985 USDT−1.10%99.51 K−0.12%0.1001 USDT0.0985 USDT121.42 K
売り
ALGOEURAlgorand / EuroWhiteBIT0.0828 EUR−1.08%83.18 K+9.27%0.0844 EUR0.0828 EUR81.41 K
売り
ALGOUSDTAlgorand / Tether USDKraken0.09838 USDT−1.41%71.32 K+49.41%0.09983 USDT0.09838 USDT10.17 K
売り
ALGOUSDTAlgorand / TetherCrypto.com0.09863 USDT−1.09%58.06 K+130.13%0.09975 USDT0.09851 USDT107.49 K
売り
ALGOTRYAlgorand / Turkish LiraBinance4.288 TRY−0.97%48.44 K−53.91%4.346 TRY4.288 TRY18.29 K
売り
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0985 USDC−1.10%47.75 K+152.20%0.0999 USDC0.0985 USDC51.54 K
売り
ALGOBTCAlgorand / BitcoinCoinbase0.00000142 BTC−0.70%42.43 K−9.02%0.00000143 BTC0.00000142 BTC41.19 K
買い
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09863 USDC+2.95%28.61 K+1.18%0.10038 USDC0.09580 USDC280.67 K
売り
ALGOBTCAlgorand / BitcoinBinance0.00000141 BTC−1.40%25.27 K+62.68%0.00000144 BTC0.00000141 BTC32.16 K
買い
ALGOUSDCAlgorand / USD CoinKraken0.09950 USDC+5.78%23.69 K+70.66%0.10078 USDC0.09538 USDC237.92 K
売り
ALGOUSDAlgorand / US DollarBinance0.09855155 USD−1.30%23.22 K+62.05%0.10059352 USD0.09855155 USD32.16 K
売り
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09845 USDC−1.20%21.95 K−48.56%0.09997 USDC0.09845 USDC14.47 K
売り
ALGOBTCAlgorand / BitcoinWhiteBIT0.14209e-5 BTC−0.66%20.29 K−30.21%0.14335e-5 BTC0.14195e-5 BTC22.41 K
買い
ALGOUSDT.PALGO USDT PERPETUALPionex0.0985 USDT−1.01%17.49 K+73.12%0.0999 USDT0.0984 USDT25.24 K
売り
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0989 USDC+3.24%15.83 K+176.07%0.1007 USDC0.0972 USDC108.88 K
売り
ALGUSDALG / DollarBitfinex0.09833000 USD−2.16%11.78 K+114.82%0.09833000 USD0.09833000 USD1.02 K
売り
ALGOUSDAlgorand / U.S. dollarBitstamp0.09842 USD−2.02%11.42 K+54.70%0.09938 USD0.09842 USD1.31 K
売り
ALGOUSDCALGOUSDC SPOTBitget0.0984 USDC−1.11%11.3 K+117.61%0.0997 USDC0.0984 USDC4.57 K
売り
ALGOGBPAlgorand / British PoundKraken0.07276 GBP−0.33%11.17 K−36.17%0.07276 GBP0.07276 GBP125
売り
ALGOBTCAlgorand / BitcoinCrypto.com0.000001420 BTC−1.11%11.17 K+421.84%0.000001432 BTC0.000001420 BTC14.12 K
買い
ALGOBTCAlgorand / BitcoinKraken0.000001425 BTC−0.28%11.05 K+18.07%0.000001429 BTC0.000001425 BTC1.87 K
買い
ALGOEURAlgorand/EUROKX0.08320 EUR−1.09%10.82 K+1,339.39%0.08412 EUR0.08320 EUR416
売り
ALGOUSDCALGORAND / USD COINCoinEx0.098550 USDC−1.05%7.41 K−9.94%0.099849 USDC0.098550 USDC8.9 K
売り
ALGOBTCALGORAND / BITCOINCoinEx0.14215e-5 BTC−0.66%7.29 K−12.24%0.14322e-5 BTC0.142e-5 BTC8.89 K
買い
ALGOETHAlgorand / EthereumKraken0.00004818 ETH+4.58%5.83 K+977.83%0.00004826 ETH0.00004575 ETH59.54 K
強い買い
ALGOBTCAlgorand / BitcoinKuCoin0.000001416 BTC−0.63%4.67 K+324.74%0.000001439 BTC0.000001416 BTC39.7 K
買い
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
売り
ALGBTCALG / BitcoinBitfinex0.14363995509e-5 BTC+4.01%2.97 K−31.68%0.1442507025693e-5 BTC0.1369200285141e-5 BTC117.31 K
買い
ALGOUSDTAlgorand / TetherUSBinance.US0.0988 USDT−0.30%2.53 K−29.46%0.1013 USDT0.0975 USDT3.39 K
売り
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
売り
ALGOUSDCAlgorand / USD CoinKuCoin0.0994 USDC−1.19%2.1 K+9.14%0.1001 USDC0.0990 USDC5.75 K
売り
ALGOTHBAlgorandBitkub3.06 THB0.00%1.83 K+297.26%3.12 THB3.06 THB3.18 K
売り
ALGUST.PALGF0 / USTF0Bitfinex0.10059000 USDT+6.31%1.53 K−74.24%0.10075000 USDT0.09536400 USDT15.21 K
売り
ALGOETHAlgorand / EthereumKuCoin0.00004800 ETH−0.04%1.35 K−32.20%0.00004800 ETH0.00004790 ETH3.46 K
買い
ALGOUSDCALGOUSDC SPOTBybit0.0986 USDC−1.50%993+0.18%0.1001 USDC0.0973 USDC661
売り
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%530+12.93%0.000001410 BTC0.000001410 BTC559
買い
ALGOBTCALGOBTC SPOTBybit0.000001420 BTC−0.42%245+59.76%0.000001427 BTC0.000001420 BTC411
買い
ALGOTHBAlgorand / Thai BahtBitazza3.0634 THB+6.17%24+103.23%3.1160 THB3.0634 THB246
売り
ALGOUSDTAlgorand/Tether USDBitMart0.098550 USDT−1.10%——0.099951 USDT0.098450 USDT1 M
売り
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0983 USDT−1.31%——0.1000 USDT0.0983 USDT14.75 M
売り
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0984 USD−1.11%——0.0999 USD0.0983 USD18.01 K
売り
ALGOUSDTALGORAND / TETHERWOO X0.0986 USDT−1.00%——0.1001 USDT0.0985 USDT736.48 K
売り
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09823 USD−2.19%——0.09863 USD0.09823 USD5
売り
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.182 WCRO+0.37%——1.188 WCRO1.150 WCRO3.42 K
売り
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09844 USDT−1.19%——0.09998 USDT0.09834 USDT164.37 K
売り
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0983 USD−1.31%——0.1000 USD0.0983 USD70.19 M
売り
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0982 USD−1.31%——0.0999 USD0.0982 USD4.09 K
売り
ALGOUSDCAlgorand/USDCBitMart0.09857 USDC−0.97%——0.09993 USDC0.09854 USDC55.29 K
売り
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0984 USDT−1.20%——0.0997 USDT0.0984 USDT495.54 K
売り