シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0.1147 USDT | +0.17% | 3.522 M | −52.50% | 0.1152 USDT | 0.1139 USDT | 6.94 M | 売り |
ALGOUSDTALGOUSDT SPOT | Bybit | 0.11473 USDT | +0.11% | 1.929 M | −23.46% | 0.11523 USDT | 0.11388 USDT | 5.635 M | 売り |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0.1148 USDT | +2.41% | 1.177 M | −49.67% | 0.1162 USDT | 0.1102 USDT | 5.296 M | 売り |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1149 USDT | +0.35% | 589.244 K | −70.52% | 0.1152 USDT | 0.1140 USDT | 1.155 M | 売り |
ALGOUSDTAlgorand/Tether | OKX | 0.1148 USDT | +0.17% | 455.719 K | −55.26% | 0.1152 USDT | 0.1139 USDT | 848.099 K | 売り |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1149 USDT | +0.26% | 405.539 K | −46.05% | 0.1152 USDT | 0.1140 USDT | 939.997 K | 売り |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1152 USDT | +0.79% | 226.813 K | −13.53% | 0.1155 USDT | 0.1136 USDT | 638.492 K | 売り |
ALGOUSDTAlgorand / USDT | MEXC | 0.1147 USDT | +0.09% | 224.952 K | −17.47% | 0.1152 USDT | 0.1139 USDT | 632.268 K | 売り |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0.1147 USDT | +0.44% | 189.732 K | −31.26% | 0.1160 USDT | 0.1113 USDT | 458.876 K | 売り |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1148 USDT | +2.41% | 141.008 K | −84.41% | 0.1151 USDT | 0.1119 USDT | 697.368 K | 売り |
ALGOUSDTAlgorand/Tether | Gate.io | 0.11480 USDT | +0.24% | 90.262 K | −81.51% | 0.11513 USDT | 0.11389 USDT | 212.816 K | 売り |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.114770 USDT | +0.12% | 69.638 K | −61.53% | 0.115282 USDT | 0.113858 USDT | 25.062 K | 売り |
ALGOUSDTAlgorand / Tether | HitBTC | 0.114907 USDT | +0.26% | 52.544 K | −36.63% | 0.115156 USDT | 0.113964 USDT | 101.327 K | 売り |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.11488 USDT | +0.54% | 42.65 K | −37.06% | 0.11488 USDT | 0.11391 USDT | 53.843 K | 売り |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0.1146 USDT | +0.17% | 42.631 K | −3.50% | 0.1153 USDT | 0.1138 USDT | 140.179 K | 売り |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.11474 USDT | +0.17% | 29.31 K | −6.57% | 0.11514 USDT | 0.11393 USDT | 65.976 K | 売り |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1149 USDT | +0.61% | 3.822 K | −88.31% | 0.1150 USDT | 0.1131 USDT | 10.734 K | 売り |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0.114800 USDT | +0.17% | 0 | — | 0.115291 USDT | 0.113723 USDT | 213.911 K | 売り |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1148 USDT | +0.17% | — | — | 0.1152 USDT | 0.1140 USDT | 848.306 K | 売り |