シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04465 USDT | +0.47% | 3.478 M | −17.06% | 0.04546 USDT | 0.04418 USDT | 14.997 M | 売り |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04465 USDT | −3.19% | 685.3 K | −14.86% | 0.04676 USDT | 0.04416 USDT | 10.523 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044693 USDT | +0.52% | 582.054 K | −7.31% | 0.045477 USDT | 0.044137 USDT | 3.89 M | 売り |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0446424 USDT | +0.48% | 494.192 K | +7.61% | 0.0454390 USDT | 0.0441812 USDT | 3.496 M | 売り |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04475 USDT | +0.54% | 321.369 K | +12.62% | 0.04547 USDT | 0.04421 USDT | 1.991 M | 売り |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.044585 USDT | −2.94% | 261.167 K | +2.77% | 0.046683 USDT | 0.044136 USDT | 3.836 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0446690 USDT | +0.60% | 229.421 K | −30.50% | 0.0453465 USDT | 0.0441398 USDT | 971.504 K | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04468 USDT | +0.56% | 194.3 K | −16.86% | 0.04546 USDT | 0.04419 USDT | 869.025 K | 売り |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04462 USDT | +0.41% | 175.978 K | +38.26% | 0.04545 USDT | 0.04420 USDT | 1.079 M | 売り |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04466 USDT | +0.27% | 105.627 K | −48.66% | 0.04544 USDT | 0.04422 USDT | 695.825 K | 売り |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04472 USDT | +0.36% | 37.745 K | −52.79% | 0.04546 USDT | 0.04411 USDT | 419.803 K | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.044799 USDT | +0.88% | 6.243 K | +2.25% | 0.045426 USDT | 0.044060 USDT | 39.441 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04410 USDT | 0.00% | 1.118 K | +33.02% | 0.04421 USDT | 0.04410 USDT | 4.64 K | 売り |
ANKRUSDTANKR/TETHER USD | — | 0.04469 USDT | +0.56% | 0 | — | 0.04546 USDT | 0.04418 USDT | 354.508 K | 売り |