シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04586 USDT | +3.20% | 3.767 M | +17.59% | 0.04608 USDT | 0.04362 USDT | 41.245 M | 中立 |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04583 USDT | −0.63% | 723.915 K | +18.40% | 0.04676 USDT | 0.04362 USDT | 15.232 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.045912 USDT | +3.26% | 600.278 K | −0.45% | 0.045912 USDT | 0.043602 USDT | 8.23 M | 中立 |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0458455 USDT | +3.19% | 560.331 K | +19.97% | 0.0458990 USDT | 0.0436356 USDT | 8.13 M | 中立 |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04582 USDT | +2.94% | 346.287 K | +16.03% | 0.04598 USDT | 0.04368 USDT | 4.88 M | 中立 |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.045760 USDT | −0.38% | 265.542 K | +6.40% | 0.046683 USDT | 0.043544 USDT | 5.67 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0457675 USDT | +3.08% | 227.65 K | −13.27% | 0.0457675 USDT | 0.0435648 USDT | 2.599 M | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04584 USDT | +3.17% | 206.347 K | +10.36% | 0.04619 USDT | 0.04362 USDT | 2.312 M | 中立 |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04587 USDT | +3.22% | 203.917 K | +78.18% | 0.04587 USDT | 0.04362 USDT | 2.761 M | 売り |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04581 USDT | +2.85% | 111.284 K | +3.30% | 0.04597 USDT | 0.04364 USDT | 1.27 M | 売り |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04579 USDT | +2.76% | 83.309 K | +64.67% | 0.04590 USDT | 0.04362 USDT | 1.536 M | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.045678 USDT | +2.86% | 6.277 K | −0.68% | 0.045678 USDT | 0.043753 USDT | 83.901 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04566 USDT | +3.54% | 1.18 K | +41.89% | 0.04566 USDT | 0.04390 USDT | 7.7 K | 売り |
ANKRUSDTANKR/TETHER USD | — | 0.04584 USDT | +3.15% | 0 | — | 0.04584 USDT | 0.04361 USDT | 626.665 K | 売り |