シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04422 USDT | −4.02% | 3.691 M | −18.73% | 0.04679 USDT | 0.04415 USDT | 79.628 M | 売り |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04430 USDT | −3.95% | 748.846 K | −14.33% | 0.04676 USDT | 0.04427 USDT | 7.062 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.044247 USDT | −3.87% | 615.561 K | −0.28% | 0.046779 USDT | 0.044247 USDT | 13.149 M | 売り |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0442182 USDT | −4.01% | 465.937 K | +2.38% | 0.0467344 USDT | 0.0441850 USDT | 10.007 M | 売り |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04422 USDT | −4.12% | 333.081 K | +57.94% | 0.04677 USDT | 0.04420 USDT | 7.012 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0442444 USDT | −3.94% | 274.271 K | −14.03% | 0.0466960 USDT | 0.0442444 USDT | 5.918 M | 売り |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.044176 USDT | −3.83% | 253.826 K | −38.66% | 0.046683 USDT | 0.044173 USDT | 1.68 M | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04421 USDT | −3.95% | 205.707 K | −18.51% | 0.04679 USDT | 0.04421 USDT | 4.431 M | 売り |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04422 USDT | −3.97% | 142.691 K | +5.75% | 0.04674 USDT | 0.04422 USDT | 3.089 M | 売り |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04420 USDT | −3.98% | 114.525 K | −42.54% | 0.04673 USDT | 0.04420 USDT | 2.392 M | 売り |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04436 USDT | −3.77% | 32.452 K | −59.78% | 0.04671 USDT | 0.04436 USDT | 666.621 K | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.044485 USDT | −3.82% | 6.495 K | −4.92% | 0.046699 USDT | 0.044485 USDT | 139.63 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04429 USDT | −3.88% | 1.123 K | −14.81% | 0.04649 USDT | 0.04429 USDT | 22.262 K | 売り |
ANKRUSDTANKR/TETHER USD | — | 0.04422 USDT | −4.08% | 0 | — | 0.04676 USDT | 0.04422 USDT | 922.117 K | 売り |