シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04533 USDT | +2.00% | 3.472 M | −16.33% | 0.04546 USDT | 0.04418 USDT | 10.668 M | 売り |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04533 USDT | −1.71% | 694.995 K | −11.87% | 0.04676 USDT | 0.04416 USDT | 9.8 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.045355 USDT | +2.01% | 585.105 K | −5.75% | 0.045477 USDT | 0.044137 USDT | 2.908 M | 売り |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0453386 USDT | +2.05% | 490.72 K | +6.29% | 0.0454390 USDT | 0.0441812 USDT | 2.839 M | 売り |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04530 USDT | +1.77% | 324.274 K | +16.64% | 0.04547 USDT | 0.04421 USDT | 1.814 M | 売り |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.045268 USDT | −1.45% | 258.229 K | −9.33% | 0.046683 USDT | 0.044136 USDT | 3.365 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0453147 USDT | +2.06% | 229.259 K | −30.67% | 0.0453465 USDT | 0.0441398 USDT | 715.426 K | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04535 USDT | +2.07% | 194.477 K | −15.98% | 0.04546 USDT | 0.04419 USDT | 630.19 K | 売り |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04533 USDT | +2.00% | 175.366 K | +39.35% | 0.04545 USDT | 0.04420 USDT | 972.562 K | 売り |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04544 USDT | +2.02% | 94.754 K | −53.71% | 0.04544 USDT | 0.04422 USDT | 349.165 K | 売り |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04532 USDT | +1.71% | 31.236 K | −60.80% | 0.04546 USDT | 0.04411 USDT | 235.576 K | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.045371 USDT | +2.17% | 6.227 K | +1.03% | 0.045385 USDT | 0.044060 USDT | 30.63 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04410 USDT | −4.30% | 1.142 K | −13.32% | 0.04649 USDT | 0.04410 USDT | 22.711 K | 売り |
ANKRUSDTANKR/TETHER USD | — | 0.04532 USDT | +1.98% | 0 | — | 0.04546 USDT | 0.04418 USDT | 279.026 K | 売り |