シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04579 USDT | −0.61% | 4.214 M | −20.07% | 0.04650 USDT | 0.04529 USDT | 19.885 M | 売り |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04572 USDT | −4.97% | 808.967 K | −19.21% | 0.04837 USDT | 0.04534 USDT | 8.897 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.045699 USDT | −0.72% | 626.972 K | −0.09% | 0.046485 USDT | 0.045297 USDT | 4.444 M | 売り |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0457210 USDT | −0.75% | 462.483 K | −12.74% | 0.0464544 USDT | 0.0453520 USDT | 2.787 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0456458 USDT | −0.89% | 326.669 K | −10.82% | 0.0464037 USDT | 0.0453014 USDT | 1.844 M | 売り |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04572 USDT | −0.87% | 284.082 K | +22.85% | 0.04647 USDT | 0.04536 USDT | 2.01 M | 売り |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.045668 USDT | −4.45% | 265.728 K | −56.08% | 0.048291 USDT | 0.045325 USDT | 3.511 M | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04570 USDT | −0.72% | 235.069 K | −18.09% | 0.04644 USDT | 0.04531 USDT | 1.145 M | 売り |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04578 USDT | −0.54% | 205.158 K | +89.88% | 0.04647 USDT | 0.04537 USDT | 727.363 K | 売り |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04569 USDT | −0.78% | 127.352 K | +54.32% | 0.04648 USDT | 0.04536 USDT | 313.665 K | 売り |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04574 USDT | −0.78% | 80.794 K | −0.38% | 0.04639 USDT | 0.04537 USDT | 241.922 K | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.045598 USDT | −1.41% | 6.152 K | −41.39% | 0.046313 USDT | 0.045475 USDT | 43.15 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04503 USDT | −2.28% | 927 | −83.17% | 0.04649 USDT | 0.04503 USDT | 2.653 K | 売り |
ANKRUSDTANKR/TETHER USD | — | 0.04575 USDT | −0.76% | 0 | — | 0.04644 USDT | 0.04536 USDT | 321.229 K | 売り |