シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04381 USDT | −1.42% | 3.614 M | −6.22% | 0.04546 USDT | 0.04375 USDT | 22.426 M | 売り |
ANKRUSDTANKR/TETHER USDT | BITRUE | 0.04381 USDT | −5.01% | 701.173 K | −10.48% | 0.04676 USDT | 0.04375 USDT | 11.842 M | 売り |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.043784 USDT | −1.52% | 580.679 K | −7.10% | 0.045477 USDT | 0.043733 USDT | 5.133 M | 売り |
ANKRUSDTANKRUSDT SPOT | BITGET | 0.0437975 USDT | −1.42% | 510.348 K | +14.02% | 0.0454390 USDT | 0.0437456 USDT | 4.526 M | 売り |
ANKRUSDTANKRUSDT SPOT | BYBIT | 0.04382 USDT | −1.55% | 330.13 K | +28.70% | 0.04547 USDT | 0.04375 USDT | 2.617 M | 売り |
ANKRUSDTAnkr Network / Tether USD | HTX | 0.043723 USDT | −4.82% | 265.665 K | +10.77% | 0.046683 USDT | 0.043686 USDT | 4.356 M | 売り |
ANKRUSDTAnkr / Tether | HITBTC | 0.0436938 USDT | −1.59% | 222.15 K | −27.27% | 0.0453465 USDT | 0.0436751 USDT | 1.344 M | 売り |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04381 USDT | −1.40% | 200.805 K | −7.68% | 0.04546 USDT | 0.04376 USDT | 1.273 M | 売り |
ANKRUSDTAnkrNetwork / USDT | MEXC | 0.04379 USDT | −1.46% | 184.809 K | +72.02% | 0.04545 USDT | 0.04376 USDT | 1.723 M | 売り |
ANKRUSDTAnkr Network / Tether | KUCOIN | 0.04378 USDT | −1.71% | 106.697 K | −35.41% | 0.04544 USDT | 0.04377 USDT | 823.943 K | 売り |
ANKRUSDTAnkrNetwork/Tether | GATEIO | 0.04377 USDT | −1.77% | 70.579 K | −3.93% | 0.04546 USDT | 0.04377 USDT | 1.191 M | 売り |
ANKRUSDTANKR / TETHER | COINEX | 0.044337 USDT | −0.16% | 6.39 K | +4.22% | 0.045426 USDT | 0.044060 USDT | 53.349 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04402 USDT | −0.18% | 1.136 K | +36.74% | 0.04421 USDT | 0.04402 USDT | 5.255 K | 売り |
ANKRUSDTANKR/TETHER USD | — | 0.04380 USDT | −1.44% | 0 | — | 0.04546 USDT | 0.04375 USDT | 434.083 K | 売り |