始めましょう

APE / Bitcoin

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAPE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1985 USDT+1.17%7.26 M+23.34%0.1987 USDT0.1960 USDT5.94 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1986 USDT+1.27%6.14 M−9.11%0.1988 USDT0.1959 USDT5.53 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1984 USDT+1.22%2.46 M+41.29%0.1987 USDT0.1959 USDT307.83 K
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.1984 USDT+1.17%2.39 M−10.95%0.1986 USDT0.1959 USDT1.1 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.1984 USDT+1.17%2.39 M−10.69%0.1986 USDT0.1959 USDT1.1 M
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1983 USDT+1.17%2.35 M−56.25%0.1987 USDT0.1959 USDT2.61 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1986 USDT+1.22%2.07 M+9.80%0.1988 USDT0.1960 USDT1.58 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1988 USDT+1.38%1.61 M−3.28%0.1990 USDT0.1957 USDT1.49 M
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1985 USDT+1.28%1.28 M+23.08%0.1988 USDT0.1959 USDT865.9 K
売り
APEUSDTAPE / TetherUSBinance0.1987 USDT+1.17%1.12 M+12.99%0.1988 USDT0.1963 USDT721.63 K
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1985 USDT+1.22%957.27 K+105.23%0.1986 USDT0.1961 USDT296.04 K
売り
APEUSDT.PApeCoin/TetherUSToobit0.1987 USDT+1.33%801.95 K+33.25%0.1987 USDT0.1960 USDT547.19 K
売り
APEUSDTAPEUSDT SPOTBybit0.1987 USDT+1.12%543.76 K+3.24%0.1988 USDT0.1963 USDT390.77 K
売り
APEUSDTAPE/USDT TETHERCoinW0.19883 USDT+1.27%455.92 K+1.33%0.19892 USDT0.19621 USDT306.7 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.19858000 USDT+1.18%378.3 K+28.53%0.19884000 USDT0.19605000 USDT375.91 K
売り
APEXRPAPECOIN/XRPBitrue0.1077 XRP+0.65%335.72 K+13.63%0.1081 XRP0.1041 XRP1.11 M
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1986 USDT+1.22%326.22 K−9.91%0.1987 USDT0.1960 USDT249.17 K
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1986 USDT+1.17%294.53 K−35.99%0.1987 USDT0.1960 USDT229.03 K
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1987 USDT+1.22%286.12 K−11.33%0.1989 USDT0.1960 USDT305.54 K
売り
APEUSDTApeCoin / USD TetherBitazza0.1979 USDT+0.41%239.48 K+3.14%0.1993 USDT0.1956 USDT309.92 K
売り
APEUSDTApeCoin/TetherGate0.1987 USDT+1.22%228.05 K+33.63%0.1988 USDT0.1962 USDT123.07 K
売り
APEUSDTApeCoin / USDTMEXC0.1988 USDT+1.17%224.04 K+5.45%0.1990 USDT0.1962 USDT143.49 K
売り
APETRYAPE / Turkish LiraBinance8.53 TRY+1.07%203.55 K+92.71%8.55 TRY8.44 TRY77.56 K
売り
APEUSDApeCoin / US DollarCoinbase0.198 USD+1.02%172.63 K+83.38%0.199 USD0.196 USD166.37 K
売り
APEUSDCApeCoin / USDCCoinbase0.198 USDC+1.02%172.56 K+83.37%0.199 USDC0.196 USDC165.02 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.2137 USDT+3.64%160.64 K+14.51%0.2137 USDT0.2054 USDT176.16 K
売り
APEUSDTApeCoin/TetherOKX0.1988 USDT+1.22%148.33 K−3.68%0.1988 USDT0.1961 USDT82.05 K
売り
APEUSDCAPECOIN/USD COINBitrue0.198500 USDC−0.02%144.33 K+13.49%0.198851 USDC0.191799 USDC442.59 K
売り
APEUSDCAPE / USD CoinBinance0.1984 USDC+1.17%136.61 K+55.92%0.1986 USDC0.1960 USDC112.03 K
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1990 USDT+1.48%132.11 K+30.60%0.1990 USDT0.1960 USDT102.74 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.051779 USDT−3.56%104.75 K−7.29%0.053718 USDT0.051699 USDT268.87 K
買い
APEUSDTApeCoin / Tether SPOTBITUNIX0.1987 USDT+1.17%101.99 K+4.95%0.1988 USDT0.1962 USDT100.04 K
売り
APEUSDTAPECOIN / USDTKCEX0.1988 USDT+1.33%98.02 K+4.83%0.1989 USDT0.1962 USDT88.29 K
売り
APEUSDTAPEUSDT SPOTBitget0.1986 USDT+1.12%96.31 K+26.97%0.1988 USDT0.1963 USDT66.78 K
売り
APEEURAPE / EuroKraken0.1677 EUR−0.06%93.5 K+1,178.34%0.1677 EUR0.1668 EUR11.17 K
売り
APEUSDAPE / U. S. DollarKraken0.1982 USD+0.76%89.02 K+406.90%0.1982 USD0.1962 USD42.95 K
売り
APEUSDTApeCoin / TetherKuCoin0.1988 USDT+1.22%84.36 K+71.39%0.1988 USDT0.1963 USDT38.17 K
売り
APEUSDTAPE / Tether USDHTX0.1988 USDT+0.05%77.42 K−31.19%0.1990 USDT0.1920 USDT240.99 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1985 USDC+0.81%59.55 K+151.03%0.1985 USDC0.1958 USDC22.73 K
売り
APEKRWAPE / South Korean WonBithumb286.0000 KRW−0.35%52.93 K+272.33%287.0000 KRW286.0000 KRW6.9 K
売り
APEUSDCApeCoin / USDCMEXC0.1985 USDC+1.12%49.19 K+3.60%0.1988 USDC0.1960 USDC37.33 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1988 USDT+1.22%46.4 K+117.22%0.1988 USDT0.1962 USDT28.9 K
売り
APEEURApeCoin / EuroBitvavo0.16779 EUR−0.13%46.26 K+2,343.83%0.16780 EUR0.16717 EUR47.08 K
売り
APEUSDCAPEUSDC SPOTBybit0.1982 USDC+1.07%45.76 K+69.07%0.1982 USDC0.1961 USDC19.91 K
売り
APETRYApeCoin / Turkish liraWhiteBIT8.51 TRY+0.35%43.4 K+49.11%8.55 TRY8.42 TRY24.6 K
売り
APEUSDT.PAPE USDT PERPETUALPionex0.1986 USDT+1.22%42.76 K+20.45%0.1987 USDT0.1961 USDT47.74 K
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1984 USDT+0.92%37.86 K+5.71%0.1992 USDT0.1959 USDT38.87 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1980 USDC+0.97%34.69 K−22.29%0.1980 USDC0.1959 USDC19.8 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.198 USDT0.00%31.17 K+31.17%0.199 USDT0.191 USDT120.94 K
売り
APEEURApeCoin / EuroCoinbase0.169 EUR+1.20%25.68 K−41.46%0.169 EUR0.166 EUR53.2 K
売り
APEEURApeCoin / EuroWhiteBIT0.1680 EUR+0.96%18.01 K+145.44%0.1682 EUR0.1663 EUR12.36 K
売り
APEBTCAPE / BitcoinBinance0.00000226 BTC+0.44%12.43 K+301.38%0.00000226 BTC0.00000224 BTC1.42 K
売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000226 BTC+0.44%11.18 K+3.63%0.00000226 BTC0.00000223 BTC4.24 K
売り
APEUSDAPE / US DollarBinance0.19788192 USD+0.41%11.1 K+500.68%0.19788192 USD0.19631940 USD1.42 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1987 USDT+1.27%10.38 K−88.27%0.1987 USDT0.1961 USDT87
売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1983 USDC+1.17%8.86 K+12.73%0.1987 USDC0.1959 USDC5.76 K
売り
APEUSDCAPE / USD CoinKraken0.1972 USDC+1.34%6.53 K+386.13%0.1972 USDC0.1969 USDC10.22 K
売り
APEUSDApeCoin / USDCrypto.com0.1982 USD+1.02%6.04 K+2.55%0.1982 USD0.1963 USD6.87 K
売り
APEUSDCAPECOIN / USD COINCoinEx0.1982 USDC+0.97%5.2 K+65.49%0.1982 USDC0.1958 USDC4.03 K
売り
APERLUSDAPERL / U.S. DollarGemini0.196600 USD−0.30%4.45 K+351.39%0.197000 USD0.196500 USD8.65 K
売り
APEUSDAPE / U.S. DollarGemini0.196600 USD−0.30%4.45 K+351.39%0.197000 USD0.196500 USD8.65 K
売り
APEUSDCAPEU / SDCGemini0.196600 USDC−0.30%4.45 K+351.37%0.197000 USDC0.196500 USDC8.65 K
売り
APETHBApeCoinBitkub6.22 THB+2.47%4.22 K+167.73%6.22 THB6.17 THB16.52 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1976 USDT+0.25%3.12 K+8.57%0.1976 USDT0.1965 USDT2.38 K
売り
APEUSDTApeCoin / TetherCoinbase0.194 USDT−3.96%2.53 K+228.84%0.200 USDT0.194 USDT12.76 K
売り
APEUSDTAPE / TetherUSBinance.US0.1967 USDT−0.35%2.53 K−32.95%0.1993 USDT0.1962 USDT3.97 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1987 USDT−0.10%2.35 K+13.95%0.1990 USDT0.1917 USDT7.74 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1984 USDC+0.30%1.78 K−55.38%0.1988 USDC0.1926 USDC9.09 K
売り
APEBTCApeCoin / BTCUpBit0.000002420 BTC+6.61%1.77 K+5,533.56%0.000002420 BTC0.000002230 BTC8.95 K
中立
APEUSDTAPE / Tether USDKraken0.1951 USDT−3.18%1.17 K+448.24%0.2001 USDT0.1951 USDT6 K
売り
APEBTCAPE / BitcoinBitfinex0.00000225 BTC−0.44%990+182.68%0.00000230 BTC0.00000221 BTC5 K
売り
APEUSDAPE / DollarBitfinex0.19757000 USD−1.08%986+181.62%0.20335000 USD0.19300000 USD5 K
売り
APEUSDApeCoin/USDOKX0.1941 USD−2.95%457+347.63%0.2002 USD0.1916 USD2.36 K
売り
APEUSTAPE / USTBitfinex0.19700000 USDT−1.58%327+9.77%0.19976000 USDT0.19221000 USDT1.67 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.197 USDC+0.51%239−15.95%0.200 USDC0.196 USDC63
売り
APEUSDApeCoin / U.S. dollarBitstamp0.19 USD−9.52%216+476.62%0.20 USD0.19 USD1.13 K
売り
APETHBApeCoin / Thai BahtBitazza6.3030 THB+3.79%181−23.75%6.3030 THB6.1808 THB297
売り
APEEURApeCoin / EuroBitstamp0.17 EUR0.00%130+59.45%0.17 EUR0.17 EUR588
売り
APEEURApeCoin/EUROKX0.1680 EUR+0.06%86+21.43%0.1680 EUR0.1680 EUR3
売り
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−33.63%0−100.00%0.200 USDT0.150 USDT22
強い売り
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.225 WCRO+2.56%——2.225 WCRO2.166 WCRO1.33 K
中立
APEUSDCApeCoin/USDCBitMart0.19836 USDC+1.10%——0.19848 USDC0.19585 USDC47.22 K
売り
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1985 USDT+1.22%——0.1987 USDT0.1960 USDT950.44 K
売り
APEUSDTApeCoin/Tether USDBitMart0.1987 USDT+1.22%——0.1987 USDT0.1961 USDT195.13 K
売り
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1973 USD−1.14%——0.1996 USD0.1963 USD241
売り
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006673 WETH+0.75%——0.00006689 WETH0.00006531 WETH5.3 K
売り
APEFDUSDAPE / FDUSDBinance0.1985 FDUSD+0.92%——0.1985 FDUSD0.1967 FDUSD5.51 K
売り
APEUSD.PApeCoin USD PerpetualCrypto.com0.1983 USD+0.56%——0.1983 USD0.1961 USD95
売り
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1985 USDT+1.22%——0.1987 USDT0.1960 USDT322.46 K
売り
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002267 WBTC+0.46%——0.000002267 WBTC0.000002221 WBTC701
売り
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1991 USD+0.92%——0.1991 USD0.1954 USD2.51 K
売り
APEUSDAPE / U.S. DOLLARBTSE0.1984 USD+1.22%——0.1989 USD0.1959 USD252.04 K
売り
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1986 USD+1.38%——0.1988 USD0.1957 USD713.92 K
売り
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1986 USDT+1.27%——0.1987 USDT0.1960 USDT494.09 K
売り
APEBTRAPECOIN/BITRUE COINBitrue8.035 BTR−2.55%——8.253 BTR7.750 BTR108.72 K
売り
APEUSDTAPECOIN / TETHERWOO X0.1987 USDT+1.22%——0.1988 USDT0.1962 USDT110.81 K
売り
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1988 USDT+1.22%——0.1989 USDT0.1963 USDT35.97 M
売り
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD149
売り
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006670 WETH+0.28%——0.00006672 WETH0.00006552 WETH12.75 K
売り
APEApeCoin / WETHUniswap v3 (Ethereum)0.197247679 USD−0.09%——0.197508108 USD0.196660537 USD77
売り