始めましょう

APE / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAPE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1240 USDT−3.28%7.71 M+260.17%0.1288 USDT0.1225 USDT31 M
強い売り
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1239 USDT−3.35%6.07 M+15.64%0.1287 USDT0.1225 USDT17.83 M
強い売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1237 USDT−3.51%4.5 M+35.02%0.1288 USDT0.1224 USDT10.47 M
強い売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12396 USDT−3.28%2.79 M+8.50%0.12877 USDT0.12259 USDT8.05 M
強い売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12396 USDT−3.28%2.79 M+41.81%0.12877 USDT0.12259 USDT8.02 M
強い売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1242 USDT−3.04%2.19 M+36.72%0.1293 USDT0.1223 USDT5.31 M
強い売り
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1239 USDT−3.20%2.14 M+47.96%0.1287 USDT0.1224 USDT6.33 M
強い売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1240 USDT−3.28%1.58 M+15.95%0.1287 USDT0.1226 USDT4.22 M
強い売り
APEUSDTAPE / TetherUSBinance0.1240 USDT−3.35%1.33 M+1.21%0.1290 USDT0.1227 USDT3.99 M
強い売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1239 USDT−3.28%1.27 M−16.72%0.1287 USDT0.1224 USDT427.82 K
強い売り
APEUSDTApeCoin / Tether USWhiteBIT0.1240 USDT−3.43%1.14 M+26.01%0.1292 USDT0.1224 USDT2.39 M
強い売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1239 USDT−3.35%1.05 M−10.97%0.1289 USDT0.1225 USDT2.76 M
強い売り
APEUSDT.PApeCoin/TetherUSToobit0.1239 USDT−3.35%926.16 K+46.71%0.1287 USDT0.1225 USDT2.84 M
強い売り
APEUSDTAPE/USDT TETHERCoinW0.12406 USDT−3.27%762.01 K+27.57%0.12886 USDT0.12284 USDT2.23 M
強い売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1238 USDT−3.36%600.26 K+26.57%0.1286 USDT0.1225 USDT1.64 M
強い売り
APEUSDTAPECOIN/USD TETHERBloFin0.1238 USDT−3.66%453.28 K+25.85%0.1290 USDT0.1226 USDT1.01 M
強い売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1238 USDT−3.43%421.31 K−17.28%0.1287 USDT0.1226 USDT1.43 M
強い売り
APEXRPAPECOIN/XRPBitrue0.0871 XRP−0.91%364.51 K−2.18%0.0898 XRP0.0862 XRP1.92 M
売り
APEUSDTApeCoin / USDTMEXC0.1241 USDT−3.27%356.4 K+19.12%0.1290 USDT0.1227 USDT914.56 K
強い売り
APEUSDTAPEUSDT SPOTBybit0.1240 USDT−3.28%354.83 K−17.44%0.1290 USDT0.1227 USDT1.23 M
強い売り
APEUSDTApeCoin/TetherGate0.1240 USDT−3.28%354.51 K+29.12%0.1289 USDT0.1228 USDT1.02 M
強い売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1239 USDT−3.35%286.6 K+18.02%0.1287 USDT0.1225 USDT746.55 K
強い売り
APEUSDTApeCoin / USD TetherBitazza0.1244 USDT−3.34%246.05 K+26.28%0.1288 USDT0.1225 USDT684.27 K
強い売り
APEUSDApeCoin / US DollarCoinbase0.124 USD−3.88%240.97 K+24.06%0.129 USD0.123 USD776.28 K
強い売り
APEUSDCApeCoin / USDCCoinbase0.124 USDC−3.88%233.58 K+21.67%0.129 USDC0.123 USDC776.28 K
強い売り
APEUSDTApeCoin/USDTOKX0.1240 USDT−3.43%213.35 K−33.92%0.1289 USDT0.1228 USDT685.3 K
強い売り
APEUSDAPE / U.S. DollarGemini0.123800 USD−3.43%166.81 K+2,780.06%0.128500 USD0.123800 USD397.16 K
強い売り
APERLUSDAPERL / U.S. DollarGemini0.123800 USD−3.43%166.81 K+2,780.06%0.128500 USD0.123800 USD397.16 K
強い売り
APEUSDCAPEU / SDCGemini0.123800 USDC−3.43%166.78 K+2,780.06%0.128500 USDC0.123800 USDC397.16 K
強い売り
APEUSDCAPECOIN/USD COINBitrue0.123849 USDC−2.25%163.2 K−9.13%0.130202 USDC0.122649 USDC854.66 K
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1240 USDT−3.43%133.16 K+4.84%0.1286 USDT0.1232 USDT411.62 K
売り
APEUSDCAPE / USD CoinBinance0.1239 USDC−3.43%128.75 K−33.62%0.1289 USDC0.1227 USDC486.01 K
強い売り
APEUSDTApeCoin / TetherKuCoin0.1240 USDT−3.35%126.94 K+44.57%0.1288 USDT0.1226 USDT468.46 K
強い売り
APEUSDTAPECOIN / USDTKCEX0.1240 USDT−3.43%124.7 K+10.11%0.1290 USDT0.1227 USDT294.31 K
強い売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1235 USDC−4.19%120.66 K+15.93%0.1287 USDC0.1227 USDC221.81 K
強い売り
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1239 USDT−3.35%109.48 K−10.35%0.1289 USDT0.1226 USDT340.03 K
強い売り
APETRYAPE / Turkish LiraBinance5.40 TRY−3.23%101.08 K−51.30%5.61 TRY5.35 TRY209.55 K
強い売り
APEUSDTAPEUSDT SPOTBitget0.1240 USDT−3.35%101.05 K−4.69%0.1288 USDT0.1228 USDT192 K
強い売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1240 USDT−3.43%97.36 K+18.27%0.1289 USDT0.1227 USDT294.87 K
強い売り
APEKRWAPE / South Korean WonBithumb182.0000 KRW−4.21%83.98 K+892.44%190.0000 KRW182.0000 KRW12.48 K
強い売り
APEUSDCApeCoin / USDCMEXC0.1238 USDC−3.51%73.68 K+17.86%0.1290 USDC0.1224 USDC190.83 K
強い売り
APEUSDCAPEUSDC SPOTBybit0.1231 USDC−3.90%54.65 K+33.39%0.1288 USDC0.1228 USDC158.6 K
強い売り
APEUSDAPE / U. S. DollarKraken0.1232 USD−4.20%42 K−26.19%0.1286 USD0.1229 USD123.05 K
強い売り
APETRYApeCoin / Turkish liraWhiteBIT5.38 TRY−4.10%40.79 K+57.15%5.64 TRY5.33 TRY85.99 K
強い売り
APEUSDT.3LAPE3xLong/TetherGate0.03076 USDT−9.79%40.29 K+63.34%0.03467 USDT0.02990 USDT503.59 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.110489 USDT+9.93%39.89 K+49.18%0.113684 USDT0.099125 USDT160.41 K
強い買い
APEUSDTAPE / USDT Spot Trading PairPhemex0.1243 USDT−2.97%39.49 K−15.01%0.1292 USDT0.1226 USDT125.6 K
強い売り
APEUSDTAPECOIN/TETHER USDTBitrue0.124 USDT−1.59%38.86 K+2.46%0.130 USDT0.122 USDT196.88 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1241 USDT−3.27%32.12 K+35.67%0.1295 USDT0.1227 USDT75.61 K
強い売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1238 USDC−3.13%31.6 K+5.05%0.1291 USDC0.1224 USDC69.33 K
強い売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000179 BTC−1.65%29.07 K+140.49%0.00000184 BTC0.00000178 BTC64.73 K
強い売り
APEUST.PAPEF0 / USTF0Bitfinex0.12381000 USDT−4.07%25.84 K−34.40%0.12845000 USDT0.12298000 USDT90.15 K
強い売り
APEEURApeCoin / EuroBitvavo0.10293 EUR−4.47%25.48 K−10.49%0.10828 EUR0.10293 EUR127.74 K
強い売り
APEEURApeCoin / EuroWhiteBIT0.1034 EUR−3.81%15.15 K+76.30%0.1083 EUR0.1027 EUR39.22 K
強い売り
APEUSDApeCoin / USDCrypto.com0.1237 USD−3.43%13.99 K+28.73%0.1287 USD0.1229 USD46.02 K
強い売り
APEUSDT.PAPE USDT PERPETUALPionex0.1238 USDT−3.43%13.16 K+69.63%0.1286 USDT0.1226 USDT20.61 K
強い売り
APEEURAPE / EuroKraken0.1034 EUR−4.26%11.15 K−56.35%0.1081 EUR0.1034 EUR43.5 K
強い売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1237 USDC−3.43%10.39 K+24.57%0.1289 USDC0.1225 USDC30.83 K
強い売り
APEUSDTAPE / Tether USDHTX0.1251 USDT−0.71%6.29 K−45.09%0.1298 USDT0.1251 USDT15.49 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1240 USDT−2.13%4.41 K−18.74%0.1310 USDT0.1227 USDT23.74 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1236 USDT−3.89%3.32 K+37.83%0.1286 USDT0.1229 USDT18.25 K
強い売り
APEUSDTAPE / TetherUSBinance.US0.1235 USDT−4.11%3.24 K+5.61%0.1285 USDT0.1235 USDT7.46 K
強い売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1229 USDC−1.68%3.11 K+847.91%0.1240 USDC0.1229 USDC11.48 K
強い売り
APEEURApeCoin / EuroCoinbase0.104 EUR−3.70%3.06 K+47.56%0.108 EUR0.103 EUR18.34 K
強い売り
APEUSDCAPECOIN / USD COINCoinEx0.1239 USDC−3.35%2.21 K+16.09%0.1297 USDC0.1224 USDC6.21 K
強い売り
APEUSTAPE / USTBitfinex0.12513000 USDT−2.88%1.97 K+45.32%0.12800000 USDT0.12241000 USDT7.96 K
売り
APEUSDCAPE / USD CoinKraken0.1236 USDC−3.81%1.62 K+61.83%0.1280 USDC0.1236 USDC9.41 K
強い売り
APEUSDAPE / DollarBitfinex0.12344000 USD−4.36%1.6 K−1.10%0.12872000 USD0.12295000 USD2.27 K
強い売り
APEUSDTApeCoin / TetherCoinbase0.124 USDT−3.88%1.55 K−31.14%0.128 USDT0.123 USDT9.21 K
強い売り
APEBTCAPE / BitcoinBitfinex0.00000179 BTC−1.65%1.5 K−6.48%0.00000183 BTC0.00000179 BTC2.27 K
強い売り
APETHBApeCoinBitkub3.88 THB−1.52%1.23 K−76.53%3.99 THB3.84 THB9.57 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1240 USDT−3.28%1.18 K−55.11%0.1287 USDT0.1225 USDT272
強い売り
APEBTCApeCoin / BTCUpBit0.000001790 BTC−0.56%1.02 K−63.48%0.000001790 BTC0.000001790 BTC101
売り
APEUSDApeCoin/USDOKX0.1250 USD−2.34%673+124.48%0.1288 USD0.1238 USD2.54 K
売り
APEUSDTAPE / Tether USDKraken0.1263 USDT−1.56%532−35.95%0.1281 USDT0.1256 USDT2.5 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.123 USDC−4.65%293−10.13%0.129 USDC0.122 USDC1.02 K
強い売り
APETHBApeCoin / Thai BahtBitazza3.9207 THB−2.89%232−24.39%4.0736 THB3.9175 THB560
強い売り
APEEURApeCoin/EUROKX0.1036 EUR−3.18%33−12.99%0.1064 EUR0.1036 EUR73
強い売り
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%30+688.49%0.13 USD0.12 USD231
売り
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
強い売り
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%10.00%0.125 USDT0.125 USDT0
売り
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006160 WETH+1.09%——0.00006176 WETH0.00005293 WETH176.48 K
売り
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001961 WBNB−2.27%——0.0002017 WBNB0.0001949 WBNB11.63 K
強い売り
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.600 WCRO−2.44%——1.640 WCRO1.600 WCRO2 K
売り
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1239 USDT−3.35%——0.1288 USDT0.1225 USDT1.82 M
強い売り
APEUSDTAPECOIN / TETHERWOO X0.1240 USDT−3.28%——0.1289 USDT0.1228 USDT990.03 K
強い売り
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1239 USDT−3.35%——0.1288 USDT0.1225 USDT865.26 K
強い売り
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2325e-10 WETH−0.57%——0.2339e-10 WETH0.2325e-10 WETH899.13 M
中立
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1240 USDT−3.28%——0.1287 USDT0.1225 USDT22.54 M
強い売り
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1239 USD−3.35%——0.1288 USD0.1227 USD308.74 K
強い売り
APEApeCoin / USDCUniswap v3 (Arbitrum)0.123485797 USD−3.37%——0.128611480 USD0.102932601 USD6.3 K
強い売り
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1232 USD−4.14%——0.1288 USD0.1080 USD33.59 K
強い売り
APEApe / WETHUniswap v2 (Ethereum)0.4911e-7 USD−1.10%——0.4965e-7 USD0.4908e-7 USD44
強い売り
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1237 USD−3.59%——0.1289 USD0.1224 USD4.43 M
強い売り
APEUSDCApeCoin/USDCBitMart0.12398 USDC−3.25%——0.12876 USDC0.12267 USDC112.95 K
強い売り
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1240 USD−3.16%——0.1290 USD0.1228 USD1.46 K
売り
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1235 USD−3.69%——0.1290 USD0.1070 USD21.26 K
強い売り
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1239 USDT−3.35%——0.1287 USDT0.1226 USDT966.54 M
強い売り
APEBTRAPECOIN/BITRUE COINBitrue6.807 BTR−0.40%——7.014 BTR6.589 BTR193.67 K
売り
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.124 USD−3.13%——0.129 USD0.123 USD471.2 K
強い売り