始めましょう

APE / Bitcoin

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAPE / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2262 USDT0.00%18.96 M−0.86%0.2304 USDT0.2196 USDT39.15 M
買い
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2261 USDT−0.04%8.13 M−37.43%0.2304 USDT0.2196 USDT21.27 M
買い
APEUSDTAPE / TetherUSBinance0.2265 USDT+0.09%5.94 M+12.54%0.2305 USDT0.2198 USDT10.12 M
買い
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2263 USDT0.00%5.74 M+2.98%0.2303 USDT0.2197 USDT12.74 M
買い
APEUSDT.PAPEUSDT Perpetual ContractBybit0.22584 USDT−0.20%5.42 M+2.15%0.23020 USDT0.21963 USDT11.63 M
買い
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.22584 USDT−0.20%5.42 M+1.79%0.23020 USDT0.21963 USDT11.64 M
買い
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2261 USDT−0.13%5.28 M−18.77%0.2303 USDT0.2196 USDT2.78 M
買い
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2259 USDT−0.22%3.5 M−7.23%0.2303 USDT0.2195 USDT8.89 M
買い
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2262 USDT0.00%2.96 M−0.02%0.2307 USDT0.2194 USDT7.86 M
買い
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2263 USDT+0.09%2.8 M+9.25%0.2302 USDT0.2196 USDT6.3 M
買い
APEUSDTAPE/USDT TETHERCoinW0.22654 USDT+0.11%2.74 M+10.34%0.23057 USDT0.21975 USDT4.9 M
買い
APEUSDT.PApeCoin/TetherUSToobit0.2263 USDT0.00%2 M−13.18%0.2304 USDT0.2197 USDT4.42 M
買い
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2259 USDT−0.26%1.6 M−13.82%0.2301 USDT0.2198 USDT3.39 M
買い
APEUSDTAPEUSDT SPOTBybit0.2265 USDT0.00%1.18 M−16.18%0.2304 USDT0.2199 USDT1.61 M
買い
APEUSDTApeCoin / USDTMEXC0.2264 USDT0.00%1.08 M+15.50%0.2305 USDT0.2197 USDT2.01 M
買い
APEXRPAPECOIN/XRPBitrue0.1101 XRP+0.46%1.08 M+7.91%0.1108 XRP0.1093 XRP64.09 K
買い
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2261 USDT−0.04%926.23 K−3.75%0.2304 USDT0.2196 USDT1.87 M
買い
APEUSDTApeCoin/TetherOKX0.2261 USDT−0.09%893.75 K+2.96%0.2304 USDT0.2196 USDT1.94 M
買い
APEUSDTAPE / Tether USDHTX0.2264 USDT+0.89%886.03 K+16.77%0.2273 USDT0.2238 USDT44.97 K
買い
APEUSDTApeCoin / Tether USWhiteBIT0.2264 USDT0.00%735.67 K+84.09%0.2305 USDT0.2194 USDT2.12 M
買い
APETRYAPE / Turkish LiraBinance9.80 TRY0.00%733.12 K−1.46%9.98 TRY9.52 TRY976.12 K
買い
APEUSDTApeCoin/TetherGate0.2264 USDT+0.04%719.54 K−21.87%0.2303 USDT0.2199 USDT998.04 K
買い
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2263 USDT0.00%655.12 K−3.83%0.2303 USDT0.2197 USDT1.34 M
買い
APEUSDCAPE / USD CoinBinance0.2261 USDC−0.04%641.86 K−0.10%0.2304 USDC0.2199 USDC1.02 M
買い
APEUSDTAPECOIN/USD TETHERBloFin0.2263 USDT+0.09%565.84 K+15.99%0.2306 USDT0.2197 USDT1.46 M
買い
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2262 USDT−0.04%352.14 K+21.29%0.2303 USDT0.2197 USDT191.29 K
買い
APEUSDTApeCoin / Tether SPOTBITUNIX0.2265 USDT+0.09%350.23 K+9.03%0.2305 USDT0.2198 USDT652.33 K
買い
APEUSDCApeCoin / USDCCoinbase0.226 USDC0.00%288.44 K−12.17%0.230 USDC0.220 USDC368.62 K
買い
APEUSDApeCoin / US DollarCoinbase0.226 USD0.00%288.04 K−12.29%0.230 USD0.220 USD368.62 K
買い
APEUSDTAPEUSDT SPOTBitget0.2265 USDT+0.04%274.03 K−20.19%0.2305 USDT0.2199 USDT552.49 K
買い
APEUSDTApeCoin / TetherKuCoin0.2264 USDT+0.04%265.73 K+23.72%0.2305 USDT0.2199 USDT553.58 K
買い
APEUST.PAPEF0 / USTF0Bitfinex0.22613000 USDT−0.35%241.35 K−31.21%0.22932000 USDT0.21983000 USDT481.95 K
買い
APEUSDTAPECOIN / USDTKCEX0.2265 USDT+0.04%230.65 K+26.15%0.2305 USDT0.2199 USDT437.89 K
買い
APEUSDCAPECOIN/USD COINBitrue0.226301 USDC+0.80%224.96 K−2.42%0.227299 USDC0.223949 USDC22.44 K
買い
APEUSDTApeCoin / USD TetherBitazza0.2274 USDT0.00%218.82 K−7.79%0.2297 USDT0.2192 USDT682.55 K
買い
APEUSDCApeCoin / USDCMEXC0.2262 USDC−0.09%217.65 K+14.88%0.2307 USDC0.2199 USDC405.98 K
買い
APEUSDT.3LAPE3xLong/TetherGate0.2702 USDT−0.77%211.47 K+49.86%0.2891 USDT0.2452 USDT547.54 K
中立
APEUSDT.PAPE USDT PERPETUALPionex0.2262 USDT−0.04%180.61 K−36.00%0.2302 USDT0.2197 USDT353.67 K
買い
APEUSDTAPECOIN/TETHER USDTBitrue0.226 USDT+0.89%177.24 K+8.89%0.227 USDT0.224 USDT8.88 K
買い
APEUSDTAPE / USDT Spot Trading PairPhemex0.2262 USDT+0.13%163.47 K+115.96%0.2307 USDT0.2193 USDT537.29 K
買い
APEUSDCApeCoin / USD CoinWhiteBIT0.2262 USDC+0.13%150.49 K+214.92%0.2294 USDC0.2190 USDC366.24 K
買い
APEUSDT.3SAPE3xShort/TetherGate0.023716 USDT−0.08%133.7 K−39.91%0.025298 USDT0.022772 USDT3.05 M
強い売り
APETRYApeCoin / Turkish liraWhiteBIT9.82 TRY+0.51%122.75 K+31.79%10.00 TRY9.50 TRY311.16 K
買い
APEUSDAPE / U. S. DollarKraken0.2261 USD−0.13%117.15 K−47.65%0.2281 USD0.2201 USD298.26 K
買い
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2260 USDC−0.13%116.54 K−12.87%0.2301 USDC0.2203 USDC129.12 K
買い
APEEURApeCoin / EuroBitvavo0.19406 EUR−0.52%112.24 K+14.12%0.19799 EUR0.18985 EUR106.26 K
買い
APEUSDCAPEUSDC SPOTBybit0.2261 USDC−0.26%83.8 K−12.39%0.2305 USDC0.2203 USDC143.09 K
買い
APEUSDTAPECOIN / TETHERCoinEx0.2263 USDT0.00%81.96 K+19.44%0.2304 USDT0.2200 USDT160.54 K
買い
APEEURAPE / EuroKraken0.1934 EUR−0.77%81.11 K+59.34%0.1981 EUR0.1900 EUR47.07 K
買い
APEEURApeCoin / EuroWhiteBIT0.1943 EUR−0.10%74.91 K+111.93%0.1987 EUR0.1887 EUR117.97 K
買い
APEUSDApeCoin / USDCrypto.com0.2261 USD−0.31%54.91 K+23.62%0.2301 USD0.2200 USD115.63 K
買い
APEUSDAPE / DollarBitfinex0.22237000 USD−2.09%48.64 K+72.78%0.22882000 USD0.22000000 USD28.32 K
買い
APEUSDCAPE / USDC Spot Trading PairPhemex0.2261 USDC0.00%47.18 K+14.26%0.2306 USDC0.2196 USDC80.02 K
買い
APEEURApeCoin / EuroCoinbase0.196 EUR+0.51%44.74 K+2.15%0.197 EUR0.191 EUR28.47 K
買い
APEBTCAPE / BitcoinBitfinex0.00000234 BTC−2.09%43.49 K+60.85%0.00000240 BTC0.00000232 BTC28.32 K
売り
APEBTCAPE / BitcoinBinance0.00000238 BTC+0.42%39.28 K+24.61%0.00000242 BTC0.00000232 BTC88.51 K
中立
APEBTCApeCoin / BTCUpBit0.000002250 BTC−8.16%33.42 K+2,095.24%0.000002350 BTC0.000002230 BTC31.63 K
強い売り
APEUSDAPE / US DollarBinance0.22636516 USD+0.01%33.29 K+11.99%0.23027926 USD0.22034226 USD88.51 K
買い
APEUSDTApeCoin / TetherCoinbase0.225 USDT−0.44%28.64 K+159.83%0.230 USDT0.220 USDT30.7 K
買い
APEKRWAPE / South Korean WonBithumb336.0000 KRW+0.60%22.14 K−9.04%347.0000 KRW326.0000 KRW80.1 K
買い
APEUSDTApeCoin / TetherCrypto.com0.2264 USDT0.00%18.78 K−10.49%0.2298 USDT0.2200 USDT36.04 K
買い
APEBTCApeCoin / BitcoinWhiteBIT0.00000236 BTC−0.84%16.78 K+13.16%0.00000240 BTC0.00000231 BTC55.97 K
中立
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2248 USDC+0.45%11.42 K+6.76%0.2248 USDC0.2200 USDC7.08 K
買い
APEUSDAPE / U.S. DollarGemini0.223500 USD−1.15%9.91 K+365.54%0.229700 USD0.220800 USD11.42 K
買い
APERLUSDAPERL / U.S. DollarGemini0.223500 USD−1.15%9.91 K+365.54%0.229700 USD0.220800 USD11.42 K
買い
APEUSDCAPEU / SDCGemini0.223500 USDC−1.15%9.91 K+365.54%0.229700 USDC0.220800 USDC11.42 K
買い
APEUSTAPE / USTBitfinex0.22466000 USDT−0.71%7.84 K+0.40%0.22928000 USDT0.21981000 USDT7.79 K
買い
APEUSDTAPECOIN/TETHERUSWEEX0.2265 USDT+0.89%7.13 K−2.28%0.2274 USDT0.2240 USDT450
売り
APEUSDCAPE / USD CoinKraken0.2296 USDC−1.50%6.85 K−17.63%0.2296 USDC0.2296 USDC474
中立
APEUSDTAPE / TetherUSBinance.US0.2201 USDT−2.52%4.94 K+28.31%0.2305 USDT0.2201 USDT8.14 K
中立
APETHBApeCoinBitkub7.25 THB+0.69%4.69 K−69.27%7.52 THB6.97 THB20.7 K
買い
APEEURApeCoin/EUROKX0.1947 EUR−0.10%3.56 K+1,360.17%0.1980 EUR0.1900 EUR745
買い
APEUSDCApeCoin / USD CoinKuCoin0.225 USDC−0.88%2.38 K+10.77%0.229 USDC0.220 USDC2.87 K
買い
APEUSDCAPECOIN / USD COINCoinEx0.2259 USDC−0.18%2.01 K−6.31%0.2303 USDC0.2199 USDC6.13 K
買い
APEUSDApeCoin/USDOKX0.2262 USD+4.34%1.85 K+306,671.17%0.2464 USD0.2262 USD7.55 K
買い
APEUSDApeCoin / U.S. dollarBitstamp0.24 USD+14.29%1.2 K+35.47%0.24 USD0.23 USD5.07 K
買い
APEUSDTAPE / Tether USDKraken0.2258 USDT−0.31%736−90.95%0.2294 USDT0.2213 USDT718
買い
APEEURApeCoin / EuroBitstamp0.21 EUR+16.67%710+724.65%0.21 EUR0.18 EUR2.63 K
買い
APETHBApeCoin / Thai BahtBitazza6.8624 THB−3.86%644+108.03%7.1888 THB6.8624 THB712
売り
APEUSDTApeCoin / Tether USDPoloniex0.185 USDT−13.95%1+294.46%0.185 USDT0.185 USDT6
売り
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.243 WCRO−0.02%——2.267 WCRO2.185 WCRO4.48 K
買い
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2262 USD−0.26%——0.2294 USD0.2196 USD20.23 K
買い
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2263 USDT0.00%——0.2307 USDT0.2196 USDT40.09 M
買い
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002388 WBTC−0.37%——0.000002407 WBTC0.000002312 WBTC3.71 K
買い
APEApeCoin / WETHUniswap v3 (Ethereum)0.226482082 USD−0.11%——0.233903543 USD0.220925407 USD1.38 K
買い
APEBTRAPECOIN/BITRUE COINBitrue9.496 BTR+0.79%——9.546 BTR9.403 BTR3.27 K
買い
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2257 USDT−0.40%——0.2303 USDT0.2196 USDT1.9 M
買い
APEUSDTAPECOIN / TETHERWOO X0.2264 USDT+0.04%——0.2303 USDT0.2199 USDT893.07 K
買い
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2263 USDT0.00%——0.2304 USDT0.2197 USDT24.85 M
買い
APEUSDTApeCoin/Tether USDBitMart0.2264 USDT−0.04%——0.2304 USDT0.2198 USDT838.22 K
買い
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001594 SOL+1.14%——0.001596 SOL0.001551 SOL11.98 K
中立
APEGUSDAPE / Gemini DollarGemini0.223500 GUSD−1.15%——0.229700 GUSD0.220800 GUSD11.42 K
買い
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2262 USDT−0.04%——0.2303 USDT0.2196 USDT6.39 M
買い
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2262 USD+0.01%——0.2293 USD0.2191 USD6.02 K
買い
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2263 USDT+0.04%——0.2304 USDT0.2196 USDT10.99 M
買い
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.2263 USDT0.00%——0.2304 USDT0.2197 USDT520.65 M
買い
APEUSDCApeCoin/USDCBitMart0.22605 USDC−0.26%——0.23038 USDC0.21991 USDC117.07 K
買い
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2260 USDT+0.80%——0.2269 USDT0.2237 USDT20.55 K
買い
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2280 USD−0.45%——0.2303 USD0.2219 USD1.01 K
買い
APEApeCoin / USDCUniswap v3 (Arbitrum)0.227011238 USD−0.16%——0.229248900 USD0.219013643 USD3.09 K
買い