シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDCAPEUSDC SPOT | BITGET | 0.9817 USDC | +4.33% | 976.427 K | +6.85% | 0.9882 USDC | 0.9331 USDC | 880.802 K | 売り |
APEUSDCAPECOIN/USD COIN | BITRUE | 0.983175 USDC | +0.75% | 50.16 K | +16.68% | 0.983175 USDC | 0.967000 USDC | 8.161 K | 売り |
APEUSDCAPEUSDC SPOT | BYBIT | 0.9832 USDC | +4.40% | 37.941 K | −13.96% | 0.9874 USDC | 0.9350 USDC | 29.418 K | 売り |
APEUSDCApeCoin / USDC | MEXC | 0.9850 USDC | +4.68% | 25.825 K | +1.82% | 0.9880 USDC | 0.9330 USDC | 22.919 K | 中立 |
APEUSDCAPE / USDC Spot Trading Pair | PHEMEX | 0.983 USDC | +4.69% | 23.411 K | +24.89% | 0.988 USDC | 0.933 USDC | 21.597 K | 売り |
APEUSDCAPECOIN / USD COIN | COINEX | 0.9805 USDC | +4.48% | 9.748 K | +0.69% | 0.9887 USDC | 0.9324 USDC | 8.728 K | 売り |
APEUSDCApeCoin/USD Coin | OKX | 0.982 USDC | +4.14% | 7.775 K | +380.50% | 0.987 USDC | 0.937 USDC | 7.852 K | 売り |
APEUSDCApeCoin / USD Coin | KUCOIN | 0.977 USDC | +3.94% | 6.319 K | −20.65% | 0.983 USDC | 0.935 USDC | 4.295 K | 売り |
APEUSDCApeCoin / USD Coin | HITBTC | 0.9259 USDC | +3.18% | 16 | −95.65% | 0.9259 USDC | 0.9259 USDC | 0 | 売り |
APEUSDCAPECOIN/USDC | — | 0.98351 USDC | +4.66% | 0 | — | 0.98675 USDC | 0.93459 USDC | 31.822 K | 売り |
APEUSDCApeCoin / USD Coin (0xb07fe...c7324) | Uniswap v3 (Ethereum) | 0.9007695066 USDC | −16.14% | — | — | 0.9007695066 USDC | 0.9007695066 USDC | 9 | 強い売り |