始めましょう

APE / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAPE / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1295 USDT−1.07%5.92 M+3.23%0.1321 USDT0.1293 USDT10.3 M
売り
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1296 USDT−1.07%3.6 M−22.95%0.1321 USDT0.1293 USDT6.55 M
売り
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12961 USDT−0.99%3.11 M+11.88%0.13201 USDT0.12928 USDT4.6 M
売り
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12960 USDT−1.00%3.08 M+10.91%0.13201 USDT0.12928 USDT4.6 M
売り
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1294 USDT−1.22%2.14 M−0.47%0.1320 USDT0.1292 USDT4.2 M
売り
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1297 USDT−1.07%2.08 M+4.94%0.1321 USDT0.1292 USDT3.67 M
売り
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1296 USDT−0.99%1.58 M+3.06%0.1320 USDT0.1294 USDT2.21 M
売り
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1295 USDT−1.07%1.56 M−23.29%0.1322 USDT0.1290 USDT2.5 M
売り
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1295 USDT−0.99%1.39 M+3.87%0.1319 USDT0.1292 USDT395.36 K
売り
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1295 USDT−1.15%1.14 M+2.03%0.1320 USDT0.1293 USDT1.32 M
売り
APEUSDTAPE / TetherUSBinance0.1297 USDT−0.99%1.04 M−8.87%0.1321 USDT0.1294 USDT1.13 M
売り
APEUSDT.PApeCoin/TetherUSToobit0.1296 USDT−0.99%837.76 K+3.06%0.1320 USDT0.1293 USDT1.23 M
売り
APEUSDTApeCoin / Tether USWhiteBIT0.1297 USDT−0.99%689.05 K−23.02%0.1323 USDT0.1292 USDT1.05 M
売り
APEUSDTAPE/USDT TETHERCoinW0.12967 USDT−1.06%591.24 K−11.22%0.13195 USDT0.12955 USDT701.22 K
売り
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1295 USDT−0.99%506.01 K+15.86%0.1319 USDT0.1293 USDT718.82 K
売り
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1295 USDT−1.07%441.36 K−64.98%0.1321 USDT0.1294 USDT596.65 K
売り
APEUSDTAPECOIN/USD TETHERBloFin0.1296 USDT−1.14%373.44 K−19.98%0.1322 USDT0.1292 USDT552.89 K
売り
APEUSDTAPEUSDT SPOTBybit0.1298 USDT−0.99%306.53 K−13.85%0.1321 USDT0.1295 USDT520.71 K
売り
APEXRPAPECOIN/XRPBitrue0.0921 XRP+0.99%304.3 K−6.12%0.0938 XRP0.0908 XRP1.3 M
売り
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1296 USDT−0.92%258.6 K−6.50%0.1320 USDT0.1293 USDT380.07 K
売り
APEUSDTApeCoin / USD TetherBitazza0.1292 USDT−1.00%241.91 K+1.54%0.1324 USDT0.1292 USDT515.97 K
売り
APEUSDTApeCoin/TetherGate0.1297 USDT−0.99%240.33 K−15.21%0.1321 USDT0.1295 USDT241.12 K
売り
APEUSDTApeCoin / USDTMEXC0.1297 USDT−1.07%210.63 K−17.35%0.1321 USDT0.1294 USDT278.97 K
売り
APEUST.PAPEF0 / USTF0Bitfinex0.13151000 USDT+0.95%203.83 K+1,079.84%0.13151000 USDT0.13069000 USDT694.85 K
売り
APEUSDT.3LAPE3xLong/TetherGate0.03486 USDT−3.60%172.29 K+46.26%0.03686 USDT0.03472 USDT823.73 K
売り
APEUSDCAPECOIN/USD COINBitrue0.129650 USDC+1.41%162.5 K−3.04%0.132001 USDC0.127849 USDC685.94 K
売り
APEUSDCAPE / USD CoinBinance0.1296 USDC−0.99%159.22 K−15.02%0.1319 USDC0.1294 USDC107.64 K
売り
APEUSDT.3SAPE3xShort/TetherGate0.095210 USDT+3.68%158.42 K+29.20%0.095685 USDT0.089653 USDT367.35 K
買い
APEUSDTApeCoin/USDTOKX0.1297 USDT−0.99%147.62 K−13.16%0.1321 USDT0.1295 USDT93.28 K
売り
APEUSDApeCoin / US DollarCoinbase0.130 USD−0.76%124.62 K−29.80%0.132 USD0.130 USD67.63 K
売り
APEUSDCApeCoin / USDCCoinbase0.130 USDC−0.76%124.59 K−29.85%0.132 USDC0.130 USDC67.63 K
売り
APEUSDTApeCoin/USD Tether SpotBingX0.1297 USDT−0.99%111.64 K−12.03%0.1318 USDT0.1297 USDT159.21 K
売り
APEUSDTAPECOIN / USDTKCEX0.1296 USDT−0.99%106.46 K−12.87%0.1322 USDT0.1295 USDT157.51 K
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1296 USDT−1.07%106.09 K−45.89%0.1323 USDT0.1294 USDT155.76 K
売り
APETRYAPE / Turkish LiraBinance5.62 TRY−1.40%105.22 K−32.57%5.75 TRY5.62 TRY223.57 K
売り
APEUSDTApeCoin / Tether SPOTBITUNIX0.1298 USDT−0.92%96.69 K+0.43%0.1321 USDT0.1294 USDT148.58 K
売り
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1316 USDC+0.61%88.82 K+229.94%0.1317 USDC0.1312 USDC65.09 K
売り
APEUSDTAPEUSDT SPOTBitget0.1297 USDT−1.07%88.55 K−22.34%0.1321 USDT0.1295 USDT85.72 K
売り
APEUSDTApeCoin / TetherKuCoin0.1298 USDT−0.92%59.73 K−1.43%0.1320 USDT0.1295 USDT58.78 K
売り
APEUSDCAPEUSDC SPOTBybit0.1297 USDC−1.07%58.98 K−12.12%0.1318 USDC0.1296 USDC70.37 K
売り
APEUSDCApeCoin / USDCMEXC0.1297 USDC−0.92%46.56 K−11.73%0.1322 USDC0.1293 USDC65.04 K
売り
APEUSDTAPE / USDT Spot Trading PairPhemex0.1300 USDT−0.84%40.17 K+3.70%0.1323 USDT0.1291 USDT61.92 K
売り
APEUSDAPE / U. S. DollarKraken0.1304 USD−0.53%39.07 K+22.71%0.1317 USD0.1304 USD8.41 K
売り
APEUSDCApeCoin / USD CoinWhiteBIT0.1301 USDC−0.84%35.21 K−43.42%0.1323 USDC0.1289 USDC32.22 K
売り
APEEURApeCoin / EuroBitvavo0.10920 EUR−1.00%34.4 K−68.90%0.11080 EUR0.10920 EUR9.19 K
売り
APEUSDTAPECOIN/TETHER USDTBitrue0.129 USDT+0.78%30.63 K−10.86%0.132 USDT0.128 USDT114.11 K
売り
APEEURApeCoin / EuroWhiteBIT0.1089 EUR−0.91%27.68 K−0.48%0.1116 EUR0.1088 EUR42.16 K
売り
APEKRWAPE / South Korean WonBithumb189.0000 KRW−1.56%26.32 K+152.89%194.0000 KRW189.0000 KRW73.83 K
売り
APERLUSDAPERL / U.S. DollarGemini0.131500 USD+0.92%24.19 K+70.71%0.131600 USD0.131000 USD18.34 K
売り
APEUSDAPE / U.S. DollarGemini0.131500 USD+0.92%24.19 K+70.71%0.131600 USD0.131000 USD18.34 K
売り
APEUSDCAPEU / SDCGemini0.131500 USDC+0.92%24.19 K+70.69%0.131600 USDC0.131000 USDC18.34 K
売り
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC0.00%24.11 K−5.93%0.00000192 BTC0.00000189 BTC10.37 K
売り
APEUSDTAPECOIN / TETHERCoinEx0.1297 USDT−1.07%22.47 K−65.10%0.1320 USDT0.1294 USDT28.12 K
売り
APEUSDApeCoin / USDCrypto.com0.1297 USD−0.77%21.19 K+17.92%0.1317 USD0.1297 USD25.59 K
売り
APETRYApeCoin / Turkish liraWhiteBIT5.62 TRY−0.88%19.61 K−37.66%5.78 TRY5.62 TRY24.55 K
売り
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1296 USDT−0.92%12.37 K+17.52%0.1321 USDT0.1293 USDT2.53 K
売り
APEEURAPE / EuroKraken0.1098 EUR−0.45%12.17 K+308.46%0.1110 EUR0.1098 EUR2.57 K
売り
APEUSDAPE / DollarBitfinex0.13166000 USD+0.49%10.52 K+1,367.01%0.13168000 USD0.13084000 USD46.99 K
売り
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1307 USDC+5.23%10.25 K−21.16%0.1314 USDC0.1254 USDC79.09 K
売り
APEUSDTApeCoin / TetherCrypto.com0.1296 USDT−1.07%9.84 K+10.07%0.1318 USDT0.1296 USDT18.46 K
売り
APEBTCAPE / BitcoinBitfinex0.00000191 BTC+0.53%9.01 K+1,237.09%0.00000191 BTC0.00000190 BTC46.99 K
売り
APEEURApeCoin / EuroCoinbase0.111 EUR+0.91%8.91 K−69.28%0.111 EUR0.111 EUR3.32 K
売り
APEUSDCAPE / USDC Spot Trading PairPhemex0.1296 USDC−1.22%7.99 K−10.80%0.1320 USDC0.1293 USDC8.95 K
売り
APEUSDT.PAPE USDT PERPETUALPionex0.1296 USDT−0.99%6.41 K−63.52%0.1319 USDT0.1295 USDT7.18 K
売り
APEUSDTAPECOIN/TETHERUSWEEX0.1297 USDT+1.25%5.48 K−71.00%0.1321 USDT0.1280 USDT6.57 K
売り
APEUSDTAPE / TetherUSBinance.US0.1286 USDT+0.31%5.38 K+129.82%0.1320 USDT0.1262 USDT11.71 K
売り
APEUSDTAPE / Tether USDHTX0.1303 USDT+2.12%4.54 K+83.93%0.1320 USDT0.1287 USDT31.02 K
売り
APEUSTAPE / USTBitfinex0.13049000 USDT0.00%4.32 K+156.66%0.13049000 USDT0.13049000 USDT1
売り
APEUSDCAPE / USD CoinKraken0.1312 USDC+5.21%2.96 K+306.81%0.1312 USDC0.1259 USDC23.16 K
売り
APEUSDTAPE / Tether USDKraken0.1311 USDT+0.15%2.44 K+100.65%0.1311 USDT0.1311 USDT1.5 K
売り
APEUSDCAPECOIN / USD COINCoinEx0.1296 USDC−1.07%2.25 K+3.87%0.1319 USDC0.1293 USDC4.41 K
売り
APEUSDTApeCoin / TetherCoinbase0.131 USDT0.00%2.08 K+118.42%0.132 USDT0.131 USDT184
売り
APETHBApeCoinBitkub4.08 THB+2.26%1.49 K+247.87%4.09 THB4.05 THB6.69 K
売り
APEBTCApeCoin / BTCUpBit0.000001880 BTC0.00%579+60.94%0.000001880 BTC0.000001880 BTC1.24 K
売り
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
売り
APEUSDCApeCoin / USD CoinKuCoin0.130 USDC0.00%324+99.72%0.132 USDC0.130 USDC70
売り
APETHBApeCoin / Thai BahtBitazza4.0415 THB+1.32%74−44.27%4.1028 THB3.9096 THB573
売り
APEUSDApeCoin/USDOKX0.1313 USD+3.47%15+201.16%0.1313 USD0.1313 USD77
売り
APEEURApeCoin/EUROKX0.1097 EUR−0.99%13−57.90%0.1097 EUR0.1097 EUR7
売り
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
強い売り
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−26.90%00.00%0.125 USDT0.125 USDT1
売り
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1296 USDT−0.99%——0.1324 USDT0.1294 USDT10.44 M
売り
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.624 WCRO−2.13%——1.659 WCRO1.605 WCRO2.78 K
強い売り
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1305 USD+0.72%——0.1332 USD0.1301 USD3.21 K
売り
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006363 WETH+0.52%——0.00006490 WETH0.00006349 WETH24.35 K
売り
APEUSDTAPECOIN / TETHERWOO X0.1297 USDT−0.99%——0.1321 USDT0.1295 USDT238.14 K
売り
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1297 USDT−0.99%——0.1320 USDT0.1293 USDT16.95 M
売り
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1294 USDT−1.07%——0.1319 USDT0.1292 USDT698.73 K
売り
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001544 SOL−0.81%——0.001559 SOL0.001542 SOL795
中立
APEUSDAPE / U.S. DOLLARBTSE0.1296 USD−1.01%——0.1322 USD0.1292 USD2.58 M
売り
APEApeCoin / USDCUniswap v3 (Arbitrum)0.130322208 USD−0.50%——0.132660668 USD0.130218552 USD396
売り
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1296 USD−1.14%——0.1320 USD0.1296 USD230.55 K
売り
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1299 USDT+1.64%——0.1322 USDT0.1277 USDT34.22 K
売り
APEUSDCApeCoin/USDCBitMart0.12975 USDC−0.83%——0.13206 USDC0.12940 USDC76.28 K
売り
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002113 WBNB−0.71%——0.0002133 WBNB0.0002102 WBNB7.78 K
中立
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
売り
APEUSDTApeCoin/Tether USDBitMart0.1296 USDT−1.14%——0.1321 USDT0.1294 USDT552.06 K
売り
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1323 USD−0.26%——0.1341 USD0.1323 USD370
売り
APEGUSDAPE / Gemini DollarGemini0.131500 GUSD+0.92%——0.131600 GUSD0.131000 GUSD18.34 K
売り
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.130 USD−0.76%——0.132 USD0.129 USD173.1 K
売り