シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 1.147 USDT | +0.35% | 39.56 M | +92.42% | 1.170 USDT | 1.086 USDT | 10.99 M | 買い |
APEUSDTAPEUSDT SPOT | Bitget | 1.147 USDT | +0.44% | 12.17 M | +340.51% | 1.170 USDT | 1.085 USDT | 3.55 M | 買い |
APEUSDTApeCoin / Tether US | WhiteBIT | 1.1476 USDT | +0.46% | 12.01 M | +38.30% | 1.1706 USDT | 1.0863 USDT | 3.86 M | 買い |
APEUSDTAPEUSDT SPOT | Bybit | 1.1474 USDT | +0.47% | 9.3 M | +75.98% | 1.1702 USDT | 1.0860 USDT | 2.68 M | 買い |
APEUSDTApeCoin/Tether | OKX | 1.1467 USDT | +0.41% | 7.8 M | +74.62% | 1.1700 USDT | 1.0859 USDT | 2.59 M | 買い |
APEUSDTApeCoin/Tether | Gate.io | 1.1479 USDT | +0.49% | 2.79 M | +68.58% | 1.1699 USDT | 1.0860 USDT | 790.01 K | 買い |
APEUSDTApeCoin / USDT | MEXC | 1.147 USDT | +0.53% | 2.7 M | +68.72% | 1.172 USDT | 1.087 USDT | 755.51 K | 買い |
APEUSDTAPE / Tether USD | HTX | 1.1472 USDT | +3.93% | 1.87 M | −0.50% | 1.1690 USDT | 1.0535 USDT | 1.16 M | 強い買い |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 1.147 USDT | +3.99% | 1.46 M | +102.53% | 1.170 USDT | 1.053 USDT | 1.08 M | 強い買い |
APEUSDTApeCoin / Tether | KuCoin | 1.1476 USDT | +0.49% | 968.35 K | +50.18% | 1.1704 USDT | 1.0863 USDT | 435.3 K | 買い |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 1.147 USDT | +0.44% | 590.83 K | +87.98% | 1.171 USDT | 1.086 USDT | 164.64 K | 買い |
APEUSDTAPECOIN / TETHER | CoinEx | 1.1466 USDT | +0.22% | 469.3 K | +70.43% | 1.1704 USDT | 1.0792 USDT | 212.9 K | 買い |
APEUSDTApeCoin / Tether | Coinbase | 1.150 USDT | +0.44% | 452.9 K | +306.33% | 1.169 USDT | 1.085 USDT | 250.33 K | 買い |
APEUSDTApeCoin / Tether | Crypto.com | 1.1474 USDT | +0.25% | 404.35 K | +75.23% | 1.1700 USDT | 1.0863 USDT | 73.58 K | 買い |
APEUSDTApeCoin / USD Tether | Bitazza | 1.150 USDT | +0.44% | 297.2 K | +0.51% | 1.174 USDT | 1.092 USDT | 92.28 K | 買い |
APEUSDTAPE / Tether USD | Kraken | 1.1448 USDT | +0.31% | 55.95 K | +28.31% | 1.1679 USDT | 1.0903 USDT | 20.07 K | 買い |
APEUSDTAPECOIN/USD TETHER | BloFin | 1.146 USDT | +0.26% | 53.2 K | +18.15% | 1.171 USDT | 1.086 USDT | 14.89 K | 買い |
APEUSDTAPE / TetherUS | Binance.US | 1.141 USDT | +0.09% | 17.14 K | +53.25% | 1.164 USDT | 1.088 USDT | 1.7 K | 買い |
APEUSDTApeCoin / Tether USD | Poloniex | 1.148 USDT | +9.44% | 329 | +175.74% | 1.148 USDT | 1.001 USDT | 302 | 強い買い |
APEUSDTApeCoin / Tether | HitBTC | 1.600 USDT | +0.06% | 0 | −94.62% | 1.600 USDT | 1.600 USDT | 0 | 買い |
APEUSDTAPECOIN/TETHER USD | BitMart | 1.1491 USDT | +0.45% | 0 | — | 1.1679 USDT | 1.0877 USDT | 126.75 K | 買い |
APEUSDTAPECOIN / TETHER | WOO X | 1.1472 USDT | +0.46% | — | — | 1.1700 USDT | 1.0859 USDT | 2.56 M | 買い |