APE / TetherUS 取引所
すべてのご利用可能な市場の APE / TetherUS の暗号資産レートを取得。以下の表では、APEUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APEUSDTAPE / TetherUS |  Binance | 1.065 USDT | −0.75% | 37.433 M | −24.09% | 1.143 USDT | 1.055 USDT | 24.209 M | 買い |
| APEUSDTApeCoin/Tether |  Gate.io | 1.0645 USDT | −0.92% | 15.075 M | −24.15% | 1.1428 USDT | 1.0551 USDT | 9.796 M | 買い |
| APEUSDTAPEUSDT SPOT |  Bybit | 1.0650 USDT | −0.86% | 14.277 M | +3.13% | 1.1430 USDT | 1.0547 USDT | 9.763 M | 買い |
| APEUSDTApeCoin / Tether US |  WhiteBIT | 1.0654 USDT | −0.76% | 12.333 M | −7.50% | 1.1427 USDT | 1.0533 USDT | 8.75 M | 買い |
| APEUSDTApeCoin/Tether |  OKX | 1.0644 USDT | −0.92% | 11.03 M | +2.20% | 1.1433 USDT | 1.0550 USDT | 7.781 M | 買い |
| APEUSDTApeCoin / USDT |  MEXC | 1.065 USDT | −0.75% | 4.715 M | +694.79% | 1.142 USDT | 1.055 USDT | 4.203 M | 買い |
| APEUSDTAPEUSDT SPOT |  Bitget | 1.0645 USDT | −0.87% | 2.632 M | −22.15% | 1.1419 USDT | 1.0547 USDT | 1.701 M | 買い |
| APEUSDTAPE / Tether USD |  HTX | 1.0657 USDT | −0.91% | 2.316 M | −9.57% | 1.0785 USDT | 1.0583 USDT | 140.907 K | 買い |
| APEUSDTAPECOIN/TETHER USDT |  Bitrue | 1.067 USDT | −0.74% | 1.422 M | −22.88% | 1.078 USDT | 1.058 USDT | 63.432 K | 買い |
| APEUSDTApeCoin / Tether |  KuCoin | 1.0664 USDT | −0.71% | 1.215 M | −20.09% | 1.1425 USDT | 1.0556 USDT | 808.758 K | 買い |
| APEUSDTAPE / USDT Spot Trading Pair |  Phemex | 1.065 USDT | −0.75% | 559.356 K | −24.98% | 1.142 USDT | 1.054 USDT | 363.402 K | 買い |
| APEUSDTAPECOIN / TETHER |  CoinEx | 1.0640 USDT | −0.84% | 426.521 K | −53.38% | 1.1314 USDT | 1.0402 USDT | 339.428 K | 買い |
| APEUSDTApeCoin / USD Tether |  Bitazza | 1.061 USDT | −1.03% | 278.066 K | −6.17% | 1.141 USDT | 1.055 USDT | 184.785 K | 買い |
| APEUSDTApeCoin / Tether |  Coinbase | 1.065 USDT | −1.02% | 196.869 K | −52.45% | 1.142 USDT | 1.056 USDT | 115.379 K | 買い |
| APEUSDTApeCoin / Tether |  Crypto.com | 1.0652 USDT | −1.06% | 73.787 K | −62.25% | 1.1423 USDT | 1.0562 USDT | 39.433 K | 買い |
| APEUSDTAPE / Tether USD |  Kraken | 1.0665 USDT | −0.37% | 49.809 K | +145.00% | 1.1358 USDT | 1.0569 USDT | 37.445 K | 買い |
| APEUSDTAPECOIN/USD TETHER |  BloFin | 1.065 USDT | −0.93% | 45.542 K | −17.49% | 1.144 USDT | 1.054 USDT | 30.948 K | 買い |
| APEUSDTAPE / TetherUS | Binance.US | 1.060 USDT | −2.30% | 12.838 K | −63.77% | 1.136 USDT | 1.058 USDT | 8.742 K | 買い |
| APEUSDTApeCoin / Tether USD |  Poloniex | 1.022 USDT | −4.93% | 190 | +72.67% | 1.100 USDT | 1.022 USDT | 13 | 買い |
| APEUSDTApeCoin / Tether |  HitBTC | 1.006 USDT | −8.55% | 2 | 0.00% | 1.006 USDT | 1.006 USDT | 2 | 中立 |
| APEUSDTAPECOIN/TETHER USD |  BitMart | 1.0651 USDT | −0.99% | 0 | — | 1.1409 USDT | 1.0554 USDT | 384.632 K | 買い |
| APEUSDTAPECOIN / TETHER |  WOO X | 1.0644 USDT | −0.92% | — | — | 1.1428 USDT | 1.0551 USDT | 7.708 M | 買い |