取引所
利用可能な全市場におけるAPI3 / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4552 USDT | −0.94% | 7.52 M | +3.97% | 0.4621 USDT | 0.4452 USDT | 3.86 M | 売り | ||
| 0.4554 USDT | −0.96% | 6.83 M | +0.67% | 0.4624 USDT | 0.4453 USDT | 4.72 M | 売り | ||
| 0.4560 USDT | −0.93% | 1.92 M | +31.90% | 0.4625 USDT | 0.4456 USDT | 738.68 K | 売り | ||
| 0.4561 USDT | −0.87% | 1.91 M | +53.67% | 0.4625 USDT | 0.4456 USDT | 738.02 K | 売り | ||
| 0.4554 USDT | −1.00% | 1.8 M | −12.10% | 0.4624 USDT | 0.4453 USDT | 472.03 K | 売り | ||
| 0.4553 USDT | −0.91% | 1.25 M | +11.67% | 0.4629 USDT | 0.4446 USDT | 1.16 M | 売り | ||
| 0.4553 USDT | −0.94% | 1.25 M | +27.45% | 0.4622 USDT | 0.4453 USDT | 727.92 K | 売り | ||
| 0.4596 USDT | −3.85% | 1.24 M | −9.02% | 0.4869 USDT | 0.4460 USDT | 1.56 M | 売り | ||
| 0.4558 USDT | −0.93% | 1.04 M | −15.20% | 0.4623 USDT | 0.4456 USDT | 586.6 K | 売り | ||
| 0.4553 USDT | −0.98% | 765.9 K | +1.15% | 0.4622 USDT | 0.4452 USDT | 363.79 K | 売り | ||
| 0.4555 USDT | −0.87% | 738.23 K | +2.92% | 0.4621 USDT | 0.4453 USDT | 383.65 K | 売り | ||
| 0.4545 USDT | −1.09% | 603.11 K | −1.25% | 0.4619 USDT | 0.4449 USDT | 172.55 K | 売り | ||
| 666.0 KRW | −1.04% | 579.8 K | −18.98% | 677.0 KRW | 655.0 KRW | 406.55 K | 売り | ||
| 0.4562 USDT | −0.78% | 405.53 K | +0.84% | 0.4628 USDT | 0.4453 USDT | 185.5 K | 売り | ||
| 0.4551 USDT | −1.07% | 327.67 K | +18.37% | 0.4621 USDT | 0.4455 USDT | 185.26 K | 売り | ||
| 0.4557 USDT | −0.81% | 322.81 K | +14.44% | 0.4632 USDT | 0.4452 USDT | 151.94 K | 売り | ||
| 19.64 TRY | −0.96% | 301.03 K | −20.98% | 19.91 TRY | 19.22 TRY | 168.19 K | 売り | ||
| 0.4556 USDT | −1.00% | 284.92 K | −12.28% | 0.4625 USDT | 0.4457 USDT | 162.53 K | 売り | ||
| 0.4555 USDT | −0.91% | 283.53 K | +8.06% | 0.4621 USDT | 0.4452 USDT | 154.95 K | 売り | ||
| 0.4560 USDT | −1.00% | 249.47 K | −18.87% | 0.4627 USDT | 0.4462 USDT | 204.01 K | 売り | ||
| 0.454 USDC | −1.09% | 205.21 K | +27.30% | 0.462 USDC | 0.446 USDC | 88.13 K | 売り | ||
| 0.454 USD | −1.09% | 205.16 K | +30.44% | 0.462 USD | 0.446 USD | 88.13 K | 売り | ||
| 0.4555 USDT | −0.89% | 194.43 K | +0.77% | 0.4622 USDT | 0.4453 USDT | 104.49 K | 売り | ||
| 0.38736 EUR | −1.57% | 104.93 K | +54.46% | 0.39584 EUR | 0.38322 EUR | 53.51 K | 売り | ||
| 0.4559 USDT | −0.91% | 104.85 K | +0.79% | 0.4624 USDT | 0.4457 USDT | 79.37 K | 売り | ||
| 0.4560 USDT | −0.93% | 104.34 K | −33.79% | 0.4623 USDT | 0.4456 USDT | 99.36 K | 売り | ||
| 668.0000 KRW | −0.74% | 93.45 K | −2.62% | 677.0000 KRW | 655.0000 KRW | 52.93 K | 売り | ||
| 0.4555 USDT | −1.00% | 87.54 K | +27.93% | 0.4624 USDT | 0.4458 USDT | 55.93 K | 売り | ||
| 0.4548 USDT | −1.07% | 54.12 K | +3.42% | 0.4620 USDT | 0.4460 USDT | 22.27 K | 売り | ||
| 0.4553 USDC | −1.13% | 53.61 K | −6.05% | 0.4625 USDC | 0.4453 USDC | 34.56 K | 売り | ||
| 0.4553 USDT | −0.94% | 34.36 K | +141.88% | 0.4620 USDT | 0.4452 USDT | 21.32 K | 売り | ||
| 0.4548 USDC | −0.85% | 33.51 K | −41.00% | 0.4617 USDC | 0.4461 USDC | 25.1 K | 売り | ||
| 0.4546 USDT | −1.11% | 30.36 K | −30.05% | 0.4622 USDT | 0.4453 USDT | 14.19 K | 売り | ||
| 0.4550 USDT | −1.07% | 28.96 K | −17.59% | 0.4624 USDT | 0.4464 USDT | 18 K | 売り | ||
| 0.451 USD | −1.96% | 26.72 K | +106.66% | 0.461 USD | 0.448 USD | 2.77 K | 売り | ||
| 0.4570 USDT | −0.78% | 23.08 K | +17.57% | 0.4648 USDT | 0.4462 USDT | 15.91 K | 売り | ||
| 0.00000468 BTC | −0.85% | 8.61 K | −47.97% | 0.00000477 BTC | 0.00000467 BTC | 8.05 K | 売り | ||
| 0.44829814 USD | −2.19% | 8.04 K | −49.89% | 0.46156514 USD | 0.44829814 USD | 8.05 K | 売り | ||
| 0.4483 USD | −2.88% | 6.66 K | +95.86% | 0.4620 USD | 0.4483 USD | 2.07 K | 売り | ||
| 0.391 EUR | −1.01% | 3.38 K | +278.70% | 0.393 EUR | 0.385 EUR | 1.29 K | 売り | ||
| 14.10 THB | −3.95% | 702 | +717.24% | 14.41 THB | 14.10 THB | 14 | 売り | ||
| 0.461000 USD | +4.54% | 412 | +215.24% | 0.478000 USD | 0.460000 USD | 871 | 中立 | ||
| 0.461000 USD | +4.54% | 412 | +215.24% | 0.478000 USD | 0.460000 USD | 871 | 買い | ||
| 0.461000 USDC | +4.54% | 412 | +215.24% | 0.478000 USDC | 0.460000 USDC | 871 | 買い | ||
| 0.4547 USDT | −3.58% | 255 | +69.33% | 0.4766 USDT | 0.4460 USDT | 341 | 売り | ||
| 0.4525 USDT | +6.82% | 141 | — | 0.4527 USDT | 0.4525 USDT | 7 | 買い | ||
| 0.000005820 BTC | +14.12% | 77 | +0.79% | 0.000005820 BTC | 0.000005820 BTC | 146 | 中立 | ||
| 0.479 USDT | −1.84% | 62 | +122.79% | 0.494 USDT | 0.459 USDT | 132 | 中立 | ||
| 0.4731 USD | +1.28% | 41 | −2.09% | 0.4731 USD | 0.4731 USD | 16 | 買い | ||
| 0.4552 USDT | −0.96% | — | — | 0.4621 USDT | 0.4452 USDT | 160.26 K | 売り | ||
| 0.4511 USD | −2.36% | — | — | 0.4695 USD | 0.4442 USD | 6.49 K | 売り | ||
| 0.4553 USD | −1.96% | — | — | 0.4644 USD | 0.4553 USD | 385 | 売り | ||
| 0.0001369 WETH | −0.69% | — | — | 0.0001381 WETH | 0.0001369 WETH | 842 | 強い売り | ||
| 0.4553 USDT | −0.94% | — | — | 0.4621 USDT | 0.4454 USDT | 231 K | 売り | ||
| 0.455 USDT | −1.09% | — | — | 0.462 USDT | 0.445 USDT | 467.16 K | 売り | ||
| 0.4556 USDT | −0.91% | — | — | 0.4622 USDT | 0.4453 USDT | 501.75 K | 売り | ||
| 0.4554 USDT | −0.94% | — | — | 0.4623 USDT | 0.4452 USDT | 3.87 M | 売り | ||
| 0.4555 USDT | −0.91% | — | — | 0.4622 USDT | 0.4454 USDT | 35.59 M | 売り | ||
| 0.4529 USD | −3.49% | — | — | 0.4529 USD | 0.4529 USD | 220 | 売り | ||
| 0.4559 USDT | −0.91% | — | — | 0.4624 USDT | 0.4456 USDT | 117.73 K | 売り | ||
| 0.453301128 USD | −1.77% | — | — | 0.460220682 USD | 0.453301128 USD | 689 | 売り | ||
| 0.4550 USDT | −1.17% | — | — | 0.4617 USDT | 0.4461 USDT | 88.04 K | 売り | ||
| 0.4543 USD | −1.07% | — | — | 0.4601 USD | 0.4460 USD | 289 | 売り | ||
| 0.461000 GUSD | +4.54% | — | — | 0.478000 GUSD | 0.460000 GUSD | 871 | 中立 |