取引所
利用可能な全市場におけるAPI3のレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4727 USDT | +0.06% | 6.85 M | +2.71% | 0.4790 USDT | 0.4675 USDT | 12.27 M | 中立 | ||
| 0.4728 USDT | +0.06% | 3.44 M | +11.09% | 0.4794 USDT | 0.4674 USDT | 6.31 M | 中立 | ||
| 0.4728 USDT | +0.11% | 2.38 M | −0.30% | 0.4804 USDT | 0.4665 USDT | 3.83 M | 中立 | ||
| 0.4727 USDT | +0.06% | 1.2 M | −10.05% | 0.4789 USDT | 0.4677 USDT | 2.08 M | 中立 | ||
| 0.4727 USDT | +0.15% | 896.08 K | −11.59% | 0.4789 USDT | 0.4672 USDT | 763.29 K | 中立 | ||
| 0.4735 USDT | +0.15% | 833.7 K | +61.31% | 0.4800 USDT | 0.4674 USDT | 1.39 M | 中立 | ||
| 0.4735 USDT | +0.15% | 833.11 K | +61.47% | 0.4800 USDT | 0.4674 USDT | 1.39 M | 中立 | ||
| 0.4728 USDT | −0.02% | 769.49 K | +31.83% | 0.4794 USDT | 0.4681 USDT | 1.38 M | 買い | ||
| 0.4765 USDT | +0.44% | 733.73 K | +6.20% | 0.4805 USDT | 0.4674 USDT | 348.91 K | 中立 | ||
| 0.4725 USDT | −0.06% | 484.31 K | +183.96% | 0.4791 USDT | 0.4681 USDT | 858.14 K | 中立 | ||
| 0.4726 USDT | +0.02% | 431.44 K | +34.76% | 0.4789 USDT | 0.4679 USDT | 792.71 K | 中立 | ||
| 0.4727 USDT | +0.06% | 403.23 K | +1.90% | 0.4789 USDT | 0.4680 USDT | 750.29 K | 中立 | ||
| 683.0 KRW | −0.29% | 325.49 K | −65.10% | 694.0 KRW | 678.0 KRW | 524.38 K | 買い | ||
| 0.4722 USDT | −0.02% | 280.47 K | −12.13% | 0.4798 USDT | 0.4679 USDT | 484.66 K | 中立 | ||
| 0.473 USDC | 0.00% | 215.59 K | −0.29% | 0.479 USDC | 0.468 USDC | 414.19 K | 中立 | ||
| 0.473 USD | 0.00% | 215.41 K | −0.40% | 0.479 USD | 0.468 USD | 414.19 K | 中立 | ||
| 0.4729 USDT | +0.02% | 215.11 K | +5.62% | 0.4791 USDT | 0.4681 USDT | 384.44 K | 買い | ||
| 0.4724 USDT | −0.04% | 204.42 K | −42.82% | 0.4793 USDT | 0.4679 USDT | 353.89 K | 買い | ||
| 0.4726 USDT | +0.02% | 197.39 K | +26.34% | 0.4789 USDT | 0.4676 USDT | 341.45 K | 中立 | ||
| 20.30 TRY | +0.05% | 163.8 K | +2.61% | 20.56 TRY | 20.13 TRY | 296.49 K | 中立 | ||
| 0.4729 USDT | +0.21% | 120.94 K | −16.78% | 0.4793 USDT | 0.4681 USDT | 220.39 K | 中立 | ||
| 0.4727 USDT | +0.06% | 118.4 K | −2.35% | 0.4789 USDT | 0.4676 USDT | 226.38 K | 中立 | ||
| 0.4726 USDT | +0.08% | 115.15 K | −25.55% | 0.4801 USDT | 0.4683 USDT | 201.57 K | 中立 | ||
| 0.4732 USDT | −0.13% | 94.39 K | +34.39% | 0.4793 USDT | 0.4677 USDT | 181.96 K | 中立 | ||
| 0.4726 USDT | 0.00% | 92.9 K | −17.51% | 0.4791 USDT | 0.4682 USDT | 171.12 K | 買い | ||
| 680.0000 KRW | −0.73% | 81.86 K | −28.23% | 691.0000 KRW | 677.0000 KRW | 132 K | 中立 | ||
| 0.4728 USDT | 0.00% | 74.12 K | +12.22% | 0.4793 USDT | 0.4683 USDT | 129.55 K | 買い | ||
| 0.472 USD | −0.21% | 55.12 K | +95.71% | 0.480 USD | 0.470 USD | 82.85 K | 中立 | ||
| 0.4728 USDC | +0.04% | 53.72 K | −1.78% | 0.4793 USDC | 0.4684 USDC | 94.17 K | 買い | ||
| 0.4716 USDT | −0.49% | 31.34 K | +34.03% | 0.4789 USDT | 0.4686 USDT | 59.21 K | 中立 | ||
| 0.4727 USDT | −0.08% | 23.91 K | +1.20% | 0.4809 USDT | 0.4682 USDT | 42.35 K | 中立 | ||
| 0.4720 USDC | −0.21% | 21.74 K | +63.36% | 0.4790 USDC | 0.4692 USDC | 34.34 K | 買い | ||
| 0.4720 USDT | −0.17% | 20.66 K | +17.52% | 0.4793 USDT | 0.4685 USDT | 26.5 K | 中立 | ||
| 0.40230 EUR | +1.10% | 16.84 K | +27.93% | 0.40781 EUR | 0.39990 EUR | 34.89 K | 中立 | ||
| 0.4726 USDT | +0.02% | 16.03 K | +9.23% | 0.4789 USDT | 0.4674 USDT | 28.45 K | 中立 | ||
| 0.4727 USDT | +0.02% | 14.18 K | −50.18% | 0.4788 USDT | 0.4675 USDT | 13.12 K | 中立 | ||
| 0.4713 USD | −0.11% | 5.43 K | +80.00% | 0.4783 USD | 0.4697 USD | 8.57 K | 中立 | ||
| 0.4716 USDT | −0.40% | 4.88 K | +2,096.30% | 0.4789 USDT | 0.4693 USDT | 10.12 K | 中立 | ||
| 0.000005110 BTC | −5.72% | 3.78 K | +81.29% | 0.000005200 BTC | 0.000005110 BTC | 8.13 K | 売り | ||
| 0.47226581 USD | −0.33% | 3.48 K | +1,443.57% | 0.48048206 USD | 0.47120693 USD | 7.3 K | 買い | ||
| 0.00000519 BTC | −0.76% | 3.45 K | +494.17% | 0.00000526 BTC | 0.00000517 BTC | 7.3 K | 中立 | ||
| 0.409 EUR | +3.02% | 1.84 K | −46.90% | 0.409 EUR | 0.400 EUR | 3.85 K | 買い | ||
| 14.93 THB | +2.05% | 1.44 K | +51.87% | 15.26 THB | 13.64 THB | 2.91 K | 中立 | ||
| 0.468 USDT | +3.77% | 531 | +15,798.63% | 0.475 USDT | 0.468 USDT | 1.13 K | 中立 | ||
| 0.480000 USD | +1.27% | 193 | +19.81% | 0.480000 USD | 0.464000 USD | 261 | 買い | ||
| 0.480000 USD | +1.27% | 193 | +19.81% | 0.480000 USD | 0.464000 USD | 261 | 買い | ||
| 0.480000 USDC | +1.27% | 193 | +19.82% | 0.480000 USDC | 0.464000 USDC | 261 | 買い | ||
| 0.4756 USD | +0.70% | 62 | +190.47% | 0.4756 USD | 0.4756 USD | 42 | 中立 | ||
| 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | 売り | ||
| 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | 強い売り | ||
| 0.4727 USDT | −0.08% | — | — | 0.4789 USDT | 0.4676 USDT | 62.36 M | 中立 | ||
| 0.4724 USD | +1.33% | — | — | 0.4799 USD | 0.4700 USD | 14 | 買い | ||
| 0.4728 USDT | +0.08% | — | — | 0.4789 USDT | 0.4674 USDT | 307.46 K | 中立 | ||
| 0.4728 USDT | +0.06% | — | — | 0.4790 USDT | 0.4674 USDT | 6.24 M | 中立 | ||
| 0.4725 USD | −0.35% | — | — | 0.4775 USD | 0.4687 USD | 1.49 K | 中立 | ||
| 0.480000 GUSD | +1.27% | — | — | 0.480000 GUSD | 0.464000 GUSD | 261 | 買い | ||
| 0.473 USDT | +0.21% | — | — | 0.479 USDT | 0.468 USDT | 833.23 K | 中立 | ||
| 0.0001504 WETH | −0.59% | — | — | 0.0001525 WETH | 0.0001493 WETH | 3.15 K | 中立 | ||
| 0.4726 USDT | +0.04% | — | — | 0.4789 USDT | 0.4677 USDT | 1.46 M | 中立 | ||
| 0.4729 USDT | +0.06% | — | — | 0.4789 USDT | 0.4680 USDT | 532.25 K | 中立 | ||
| 0.470930922 USD | −0.08% | — | — | 0.477896277 USD | 0.469612234 USD | 2.85 K | 中立 | ||
| 0.4716 USD | +1.70% | — | — | 0.4749 USD | 0.4637 USD | 7.13 K | 買い | ||
| 0.4717 USD | −0.04% | — | — | 0.4780 USD | 0.4683 USD | 5.14 K | 中立 | ||
| 0.4727 USDT | −0.11% | — | — | 0.4788 USDT | 0.4682 USDT | 114.56 K | 中立 | ||
| 0.4728 USDT | −0.02% | — | — | 0.4796 USDT | 0.4683 USDT | 298.19 K | 中立 |