シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDTAPI3 / TetherUS | BINANCE | 1.673 USDT | +2.70% | 3.448 M | −29.84% | 1.705 USDT | 1.609 USDT | 440.013 K | 売り |
API3USDTAPI3/USD TETHER | — | 1.674 USDT | +2.89% | 2.115 M | −15.78% | 1.706 USDT | 1.607 USDT | 345.509 K | 売り |
API3USDTAPI3/Tether | OKX | 1.673 USDT | +2.76% | 771.852 K | −47.65% | 1.704 USDT | 1.608 USDT | 138.065 K | 売り |
API3USDTAPI3 / Tether USD | HTX | 1.6716 USDT | +2.48% | 490.368 K | +0.59% | 1.7023 USDT | 1.6092 USDT | 197.448 K | 売り |
API3USDTAPI3USDT SPOT | BITGET | 1.671 USDT | +2.64% | 193.69 K | +58.87% | 1.703 USDT | 1.606 USDT | 40.756 K | 売り |
API3USDTAPI3 / Tether US | WHITEBIT | 1.6746 USDT | +2.65% | 165.738 K | −9.81% | 1.7046 USDT | 1.6070 USDT | 31.107 K | 売り |
API3USDTAPI3 / Tether | KUCOIN | 1.6727 USDT | +2.58% | 139.04 K | −49.33% | 1.7023 USDT | 1.6080 USDT | 15.123 K | 売り |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 1.670 USDT | +2.39% | 117.734 K | −2.45% | 1.705 USDT | 1.608 USDT | 23.722 K | 売り |
API3USDTAPI3 / USDT | MEXC | 1.673 USDT | +2.64% | 85.001 K | +32.24% | 1.702 USDT | 1.609 USDT | 18.679 K | 売り |
API3USDTAPI3/Tether | GATEIO | 1.6720 USDT | +2.61% | 77.628 K | −45.79% | 1.7017 USDT | 1.6099 USDT | 8.846 K | 売り |
API3USDTAPI3 / Tether | — | 1.6720 USDT | +2.58% | 9.721 K | −32.34% | 1.7025 USDT | 1.6080 USDT | 409 | 売り |
API3USDTAPI3 / TETHER | COINEX | 1.6713 USDT | +2.65% | 6.588 K | −49.85% | 1.6952 USDT | 1.6119 USDT | 1.092 K | 売り |
API3USDTAPI3 / Tether | HITBTC | 1.5388 USDT | −13.06% | 4.232 K | +102.58% | 1.6630 USDT | 1.5388 USDT | 2.691 K | 強い売り |
API3USDTAPI3 / TetherUS | BINANCEUS | 1.706 USDT | −3.94% | 896 | −44.99% | 1.734 USDT | 1.516 USDT | 477 | 売り |
API3USDTAPI3 / Tether USD | POLONIEX | 2.0000 USDT | −9.09% | 209 | +1.46% | 2.2000 USDT | 2.0000 USDT | 105 | 強い売り |
API3USDTAPI3/TETHER USD | — | 1.6709 USDT | +2.58% | 0 | — | 1.7022 USDT | 1.6088 USDT | 39.991 K | 売り |