始めましょう

APT / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAPT / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0.9548 USDT−3.28%45.2 M+40.07%1.0102 USDT0.9469 USDT24.3 M
強い売り
APTUSDT.PAPTUSDT Perpetual ContractBybit0.9549 USDT−3.28%21.77 M+19.18%1.0101 USDT0.9468 USDT11.09 M
強い売り
APTUSDT.PAPTUSDT Perpetual ContractZoomex0.9549 USDT−3.28%21.67 M+18.80%1.0101 USDT0.9468 USDT11.07 M
強い売り
APTUSDT.PAPTOS perpetual contractWhiteBIT0.9562 USDT−3.32%19.84 M+18.94%1.0120 USDT0.9468 USDT9.92 M
強い売り
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9547 USDT−3.28%19.67 M+52.29%1.0101 USDT0.9470 USDT10.49 M
強い売り
APTUSDT.PAptos/TetherUSToobit0.9553 USDT−3.24%18.01 M+25.19%1.0105 USDT0.9480 USDT9.23 M
強い売り
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0.955 USDT−3.24%17.96 M+38.05%1.009 USDT0.946 USDT8.31 M
強い売り
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0.9549 USDT−3.26%11.57 M+1.06%1.0096 USDT0.9468 USDT2.19 M
強い売り
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0.9550 USDT−3.28%10.83 M+103.61%1.0100 USDT0.9474 USDT6.38 M
強い売り
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0.9541 USDT−3.34%10.04 M+51.42%1.0100 USDT0.9464 USDT4.45 M
強い売り
APTUSDTAPT / TetherUSBinance0.956 USDT−3.34%7.83 M+40.88%1.011 USDT0.948 USDT4.36 M
強い売り
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0.9552 USDT−3.25%7.36 M+20.53%1.0103 USDT0.9471 USDT3.85 M
強い売り
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0.9547 USDC−3.26%6.5 M−0.48%1.0099 USDC0.9469 USDC3.01 M
強い売り
APTUSDTAPTOS/USD TETHERBloFin0.957 USDT−3.33%4.23 M+27.13%1.013 USDT0.948 USDT1.87 M
強い売り
APTUSDTAptos / USDTMEXC0.956 USDT−3.34%4.06 M+42.86%1.012 USDT0.948 USDT2.28 M
強い売り
APTUSDTAPTOS / Tether USWhiteBIT0.9570 USDT−3.32%3.15 M−45.37%1.0118 USDT0.9481 USDT1.84 M
強い売り
APTUSDTAPT/USDT TETHERCoinW0.9560 USDT−3.31%2.78 M+44.08%1.0103 USDT0.9487 USDT1.46 M
強い売り
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0.9547 USDT−3.29%2.54 M+28.45%1.0102 USDT0.9471 USDT1.32 M
強い売り
APTUSDCAPT / USD CoinBinance0.955 USDC−3.34%2.3 M+88.00%1.011 USDC0.948 USDC1.14 M
強い売り
APTUSDTAptos / Tether USDPoloniex0.960 USDT−4.19%1.92 M+84.21%1.161 USDT0.948 USDT768.63 K
強い売り
APTUSDTAPTUSDT SPOTBybit0.955 USDT−3.44%1.81 M−2.60%1.011 USDT0.949 USDT934.38 K
強い売り
APTKRWAptos / KRWUpBit1,410.0 KRW−3.82%1.8 M+55.84%1,497.0 KRW1,404.0 KRW1.09 M
強い売り
APTUSDTAPTOS/TETHERUSWEEX0.956 USDT−3.24%1.67 M+206.65%1.011 USDT0.948 USDT1.28 M
売り
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0.9551 USDT−3.26%1.64 M−15.16%1.0102 USDT0.9474 USDT774.45 K
強い売り
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0.955 USDT−3.24%1.42 M+13.89%1.011 USDT0.947 USDT691.05 K
強い売り
APTUSDTAPT / USDT Spot Trading PairPhemex0.953 USDT−3.74%1.22 M+27.11%1.014 USDT0.950 USDT572.27 K
売り
APTUSDCAPTOS/USD COINWEEX0.955 USDC−3.24%1.21 M+27.16%1.011 USDC0.948 USDC880.5 K
売り
APTUSDTAptos/USDTOKX0.957 USDT−3.14%1.11 M−18.05%1.011 USDT0.949 USDT603.31 K
売り
APTTRYAPTOS / Turkish liraWhiteBIT41.6388 TRY−3.65%851.36 K+440.22%44.1725 TRY41.3276 TRY775.57 K
強い売り
APTUSDTAptos/TetherGate0.9569 USDT−3.19%844.98 K+2.16%1.0107 USDT0.9475 USDT384.03 K
強い売り
APTUSDTAptos / TetherKuCoin0.9552 USDT−3.35%815.28 K−8.17%1.0108 USDT0.9483 USDT404.49 K
強い売り
APTUSDAptos / US DollarCoinbase0.9560 USD−3.24%810.84 K+30.78%1.0102 USD0.9482 USD448.9 K
強い売り
APTUSDCAptos / USDCCoinbase0.9547 USDC−3.37%810.81 K+30.92%1.0102 USDC0.9482 USDC449.06 K
強い売り
APTUSDTAptos / Tether SPOTBITUNIX0.955 USDT−3.34%643.29 K+109.15%1.012 USDT0.948 USDT358.84 K
強い売り
APTUSDTAptos/USD Tether SpotBingX0.955 USDT−3.44%628.62 K+21.57%1.011 USDT0.949 USDT333.37 K
強い売り
APTEURAPTOS / EuroWhiteBIT0.8008 EUR−3.76%596.56 K+178.33%0.8497 EUR0.7949 EUR477.22 K
強い売り
APTUSDCAPTOS / USD CoinWhiteBIT0.9550 USDC−3.48%567.75 K+113.91%1.0109 USDC0.9466 USDC506.42 K
強い売り
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0.9555 USDT−3.23%484.97 K+95.47%1.0108 USDT0.9474 USDT244.94 K
強い売り
APTUSDTAPTUSDT SPOTBitget0.955 USDT−3.34%366.47 K+9.61%1.011 USDT0.948 USDT239.83 K
強い売り
APTBTCAPTOS / BitcoinWhiteBIT0.00001433 BTC−0.56%341.86 K+50.30%0.00001478 BTC0.00001421 BTC229.1 K
売り
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0.9542 USDC−3.48%332.36 K+29.59%1.0081 USDC0.9461 USDC253.17 K
強い売り
APTUSDT.PAPT USDT PERPETUALPionex0.9548 USDT−3.29%328.47 K+103.37%1.0103 USDT0.9470 USDT221.46 K
強い売り
APTTRYAPT / Turkish LiraBinance41.7 TRY−3.25%324.79 K+88.94%44.1 TRY41.1 TRY115.98 K
強い売り
APTUSDAPT / U. S. DollarKraken0.9554 USD−3.34%278.19 K+38.40%1.0102 USD0.9482 USD134.31 K
売り
APTUSDTAptos / USD TetherBitazza0.961 USDT−3.32%241.02 K+17.80%1.016 USDT0.950 USDT110.61 K
強い売り
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0.954 USDC−3.34%231.23 K+112.90%1.009 USDC0.949 USDC168 K
強い売り
APTEURAptos / EuroBitvavo0.80260 EUR−3.67%225.85 K+188.26%0.84740 EUR0.79670 EUR168.05 K
強い売り
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0.9552 USD−3.15%220.6 K+11.59%1.0094 USD0.9459 USD102.92 K
強い売り
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9550 USDT−3.24%187.82 K−26.26%1.0100 USDT0.9470 USDT91.57 K
強い売り
APTUSDTAPTOS / USDTKCEX0.955 USDT−3.44%178.97 K+34.46%1.012 USDT0.948 USDT83.7 K
強い売り
APTKRWAPT / South Korean WonBithumb1,413.0000 KRW−3.62%177.18 K+33.15%1,495.0000 KRW1,405.0000 KRW107.95 K
強い売り
APTUSDTAPTOS / TETHERCoinEx0.9555 USDT−3.37%176.01 K+27.49%1.0106 USDT0.9500 USDT141.47 K
強い売り
APTUSDT.5LAPT5xLong/TetherGate0.00003879 USDT−16.13%103.65 K−1.08%0.00005133 USDT0.00003779 USDT1.14 B
売り
APTBTCAPT / BitcoinBinance0.00001437 BTC+0.07%102.28 K+47.17%0.00001477 BTC0.00001420 BTC57.38 K
売り
APTUST.PAPTF0 / USTF0Bitfinex0.95722000 USDT−2.75%99.32 K+19.72%1.00590000 USDT0.94998000 USDT70.54 K
強い売り
APTUSDAPT / US DollarBinance0.95550585 USD−3.27%95.11 K+38.14%1.01022647 USD0.95065904 USD57.3 K
売り
APTUSDT.5SAPT5xShort/TetherGate0.043800 USDT+15.63%81.48 K+0.30%0.044840 USDT0.033646 USDT1.19 M
強い買い
APTUSDT.3LAPT3xLong/TetherGate0.05227 USDT−9.93%78.6 K−0.25%0.06175 USDT0.05089 USDT772.47 K
売り
APTUSDCAPTUSDC SPOTBitget0.955 USDC−3.14%70.01 K+146.00%1.010 USDC0.952 USDC55.95 K
売り
APTUSDT.3SAPT3xShort/TetherGate0.40757 USDT+9.40%69.69 K−22.62%0.41318 USDT0.34787 USDT94.88 K
強い買い
APTUSDCAptos / USDCMEXC0.957 USDC−3.24%68.82 K+19.01%1.013 USDC0.950 USDC31.51 K
売り
APTUSDCAPTUSDC SPOTBybit0.954 USDC−3.64%45.55 K−3.28%1.010 USDC0.950 USDC30.25 K
強い売り
APTEURAPT / EuroKraken0.8035 EUR−3.26%35.48 K+145.18%0.8483 EUR0.7966 EUR25.8 K
強い売り
APTUSDTAPT / Tether USDHTX0.9653 USDT−3.44%23.76 K+56.72%1.0101 USDT0.9571 USDT18.81 K
強い売り
APTUSD.PAPTUSD Perpetual ContractBybit0.9543 USD−3.12%21.08 K−34.38%1.0075 USD0.9465 USD9.31 K
強い売り
APTETHAPT / EthereumBinance0.000494 ETH+0.82%19.23 K−37.52%0.000504 ETH0.000489 ETH5.58 K
売り
APTUSDAPT / DollarBitfinex0.95889000 USD−2.85%12.05 K+20.03%1.00300000 USD0.95512000 USD5.03 K
強い売り
APTUSDAptos / USDCrypto.com0.9551 USD−3.53%10.75 K+77.79%1.0090 USD0.9479 USD7.51 K
強い売り
APTBTCAPT / BitcoinBitfinex0.0000144 BTC+0.70%10.48 K+3.54%0.0000147 BTC0.0000143 BTC5.03 K
売り
APTJPYAPT / JPYBinance146.7 JPY−3.80%7.22 K+318.77%155.6 JPY146.4 JPY2.59 K
強い売り
APTEURAPT / EuroBinance0.804 EUR−1.83%6.94 K−29.86%0.834 EUR0.800 EUR3.74 K
売り
APTBTCAPTOS / BITCOINCoinEx0.00001437 BTC+0.14%6.07 K+165.81%0.00001474 BTC0.00001419 BTC3.81 K
売り
APTUSDTAptos / TetherCoinbase0.9811 USDT−6.86%5.22 K+10,370.05%1.0057 USDT0.9811 USDT581
強い売り
APTUSDTAPT / TetherUSBinance.US0.979 USDT−2.49%3.68 K+47.82%1.019 USDT0.965 USDT1.73 K
売り
APTUSDTAptos / TetherCrypto.com0.9573 USDT−3.33%3.58 K+23.58%1.0043 USDT0.9545 USDT1.67 K
強い売り
APTUSDAptos/USDOKX0.976 USD−1.41%3.44 K+413.71%1.001 USD0.976 USD167
強い売り
APTUSTAPT / USTBitfinex0.96068000 USDT−0.47%1.9 K+25.64%0.99900000 USDT0.95888000 USDT1.21 K
売り
APTTRYAptos/Turkish liraOKX42.25 TRY−2.02%1.85 K+230.86%42.25 TRY42.25 TRY28
売り
APTTHBAptosBitkub29.87 THB−7.09%1.35 K+4,139.34%31.07 THB29.87 THB1.41 K
強い売り
APTEURAptos/EUROKX0.806 EUR−2.30%412−78.46%0.847 EUR0.798 EUR102
売り
APTUSDAptos / U.S. dollarBitstamp1.0589 USD−12.60%294−6.99%1.0589 USD1.0589 USD130
強い売り
APTTHBAptos / Thai BahtBitazza29.942 THB−2.87%158−27.44%30.745 THB29.942 THB24
強い売り
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
中立
APTBTCAptos / BTCUpBit0.000014680 BTC−0.47%38−65.22%0.000014680 BTC0.000014680 BTC32
売り
APTUSDCAptos/USDCOKX0.968 USDC−3.30%32+112.62%0.968 USDC0.968 USDC9
強い売り
APTUSDAPT / U.S. DOLLARBTSE0.956 USD−3.14%——1.012 USD0.947 USD411.16 K
強い売り
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0.954 USD−3.44%——1.011 USD0.946 USD37.76 M
強い売り
APTUSD.PAptos USD PerpetualCrypto.com0.9569 USD−3.09%——1.0093 USD0.9487 USD55.49 K
売り
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0.9552 USD−3.23%——1.0104 USD0.9473 USD121.14 K
強い売り
APTFDUSDAPT / FDUSDBinance0.957 FDUSD−3.24%——1.010 FDUSD0.950 FDUSD48.34 K
売り
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0.955 USDT−3.24%——1.010 USDT0.947 USDT18.49 M
強い売り
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0.955 USDT−3.34%——1.011 USDT0.947 USDT24.68 M
強い売り
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0.961 USD−2.73%——1.012 USD0.945 USD13.48 K
強い売り
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.9547 USDT−3.29%——1.0106 USDT0.9471 USDT2.6 M
強い売り
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0.9548 USDT−3.28%——1.0102 USDT0.9471 USDT814.67 K
強い売り
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0.954 USD−3.34%——1.009 USD0.945 USD1.31 M
売り
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.957 USDT−2.74%——1.011 USDT0.949 USDT24.09 K
売り
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0.9553 USDT−3.23%——1.0103 USDT0.9469 USDT125.97 M
強い売り
APTUSDTAptos/Tether USDBitMart0.9556 USDT−3.34%——1.0115 USDT0.9485 USDT399.34 K
強い売り
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0.9550 USDT−3.29%——1.0105 USDT0.9470 USDT5.5 M
強い売り