APT 取引所
すべてのご利用可能な市場の APT の暗号資産レートを取得。以下の表では、APTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.102 USDT | +0.41% | 39.139 M | +35.34% | 7.240 USDT | 7.052 USDT | 3.525 M | 売り |
| APTUSDTAPT / Tether USD |  HTX | 7.1013 USDT | +2.26% | 16.698 M | +18.06% | 7.2403 USDT | 6.9040 USDT | 2.158 M | 売り |
| APTUSDTAPT / TetherUS | BINANCE | 7.10 USDT | +0.28% | 11.206 M | +63.39% | 7.24 USDT | 7.06 USDT | 972.385 K | 売り |
 APTTRYAPT / Turkish Lira | BINANCE | 232.7 TRY | −0.09% | 177.047 K | +106.18% | 237.5 TRY | 231.0 TRY | 15.843 K | 売り |
 APTUSDAPT / U. S. Dollar |  KRAKEN | 7.1048 USD | +0.57% | 131.803 K | −32.93% | 7.2303 USD | 7.0592 USD | 15.225 K | 売り |
| APTUSDAPT / Dollar |  BITFINEX | 7.11560000 USD | +0.49% | 91.532 K | +286.79% | 7.23820000 USD | 7.07340000 USD | 11.023 K | 売り |
 APTBTCAPT / Bitcoin | BITFINEX | 0.0001132 BTC | +0.53% | 88.781 K | +310.89% | 0.0001142 BTC | 0.0001124 BTC | 11.023 K | 売り |
 APTKRWAPT / South Korean Won |  BITHUMB | 9930.0000 KRW | +0.10% | 74.107 K | +37.83% | 10150.0000 KRW | 9890.0000 KRW | 4.988 K | 売り |
| APTBTCAPT / Bitcoin | BINANCE | 0.0001128 BTC | +0.27% | 66.879 K | −21.65% | 0.0001141 BTC | 0.0001123 BTC | 5.503 K | 売り |
| APTUSDAPT / US Dollar | BINANCE | 7.0936468 USD | +0.43% | 63.716 K | −20.59% | 7.2355123 USD | 7.0631648 USD | 5.503 K | 売り |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 7.1136 USDT | +0.42% | 56.186 K | +55.05% | 7.2455 USDT | 7.0457 USDT | 4.864 K | 売り |
 APTUSDCAPT / USD Coin | BINANCE | 7.09 USDC | +0.42% | 26.533 K | +311.51% | 7.21 USDC | 6.94 USDC | 2.978 K | 売り |
 APTEURAPT / Euro | KRAKEN | 6.5900 EUR | +0.13% | 13.369 K | −42.50% | 6.7092 EUR | 6.5642 EUR | 1.663 K | 売り |
 APTETHAPT / Ethereum | BINANCE | 0.002040 ETH | −0.49% | 6.632 K | +89.54% | 0.002080 ETH | 0.002040 ETH | 463 | 売り |
| APTEURAPT / Euro | BINANCE | 6.60 EUR | +0.15% | 4.901 K | +181.71% | 6.70 EUR | 6.60 EUR | 616 | 売り |
| APTUSTAPT / UST | BITFINEX | 7.12460000 USDT | +0.79% | 4.415 K | +41.36% | 7.22540000 USDT | 7.07450000 USDT | 379 | 売り |
| APTUSDTAPT / TetherUS | BINANCEUS | 7.06 USDT | −0.42% | 3.744 K | +56.12% | 7.22 USDT | 7.06 USDT | 395 | 売り |
 APTFDUSDAPT / FDUSD | BINANCE | 7.10 FDUSD | +0.28% | 0 | — | 7.24 FDUSD | 7.05 FDUSD | 4.041 K | 売り |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 7.102 USDT | +0.42% | — | — | 7.240 USDT | 7.054 USDT | 6.183 M | 売り |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 7.1012 USDT | +0.41% | — | — | 7.2401 USDT | 7.0541 USDT | 178.117 K | 売り |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 7.0922 USD | +0.46% | — | — | 7.2336 USD | 7.0395 USD | 20.597 K | 売り |