取引所
利用可能な全市場におけるAR / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 2.545 USDT | +1.64% | 12.07 M | +3.40% | 2.592 USDT | 2.496 USDT | 1.4 M | 売り | ||
| 2.544 USDT | +1.60% | 10.49 M | +46.48% | 2.591 USDT | 2.495 USDT | 646.3 K | 売り | ||
| 2.540 USDT | +1.68% | 6.59 M | +13.21% | 2.602 USDT | 2.488 USDT | 431.84 K | 売り | ||
| 2.544 USDT | +1.60% | 5.64 M | +45.80% | 2.590 USDT | 2.496 USDT | 656.24 K | 売り | ||
| 2.55 USDT | +2.00% | 5.12 M | +37.21% | 2.60 USDT | 2.50 USDT | 292.34 K | 売り | ||
| 2.5456 USDT | −1.02% | 3.8 M | +88.73% | 2.6231 USDT | 2.3735 USDT | 1.13 M | 売り | ||
| 2.5400 USDT | +1.18% | 3.6 M | +0.93% | 2.6000 USDT | 2.4900 USDT | 299.84 K | 売り | ||
| 2.545 USDT | +1.68% | 3.19 M | +105.31% | 2.589 USDT | 2.495 USDT | 125.83 K | 売り | ||
| 2.543 USDT | +1.60% | 3.18 M | +106.39% | 2.589 USDT | 2.495 USDT | 125.82 K | 売り | ||
| 2.543 USDT | +1.52% | 2.99 M | +28.13% | 2.592 USDT | 2.497 USDT | 201.77 K | 売り | ||
| 2.544 USDT | +1.68% | 2.44 M | +14.57% | 2.590 USDT | 2.495 USDT | 243.97 K | 売り | ||
| 2.546 USDT | +1.96% | 2.06 M | +263.79% | 2.590 USDT | 2.495 USDT | 61.29 K | 売り | ||
| 2.545 USDT | +1.56% | 1.25 M | +77.12% | 2.592 USDT | 2.497 USDT | 85.05 K | 売り | ||
| 2.548 USDT | +1.59% | 1.08 M | +47.00% | 2.595 USDT | 2.498 USDT | 66.37 K | 売り | ||
| 2.544 USDT | +1.60% | 960.72 K | +31.47% | 2.590 USDT | 2.494 USDT | 67.55 K | 売り | ||
| 2.544 USDT | +1.60% | 905.07 K | +52.95% | 2.591 USDT | 2.496 USDT | 40.1 K | 売り | ||
| 2.550 USDT | +1.67% | 746.96 K | −5.84% | 2.594 USDT | 2.499 USDT | 46.07 K | 売り | ||
| 2.5488 USDC | +1.70% | 720.41 K | −14.08% | 2.5868 USDC | 2.4778 USDC | 59.49 K | 売り | ||
| 2.549 USDT | +1.68% | 707.52 K | +50.72% | 2.595 USDT | 2.498 USDT | 22.15 K | 売り | ||
| 2.54 USDC | +1.60% | 698.23 K | +27.02% | 2.59 USDC | 2.50 USDC | 50.87 K | 売り | ||
| 2.547 USDT | +1.88% | 665.2 K | +107.71% | 2.592 USDT | 2.498 USDT | 13.48 K | 売り | ||
| 2.55 USDT | +1.59% | 359.06 K | +28.67% | 2.58 USDT | 2.48 USDT | 20.29 K | 売り | ||
| 2.546 USDT | +1.68% | 263.51 K | +30.48% | 2.591 USDT | 2.495 USDT | 18.79 K | 売り | ||
| 2.545 USDT | +1.88% | 186.38 K | −5.32% | 2.591 USDT | 2.501 USDT | 20.83 K | 売り | ||
| 110.7 TRY | +1.47% | 185.95 K | +74.23% | 112.6 TRY | 108.8 TRY | 3.03 K | 売り | ||
| 0.00003355 BTC | +2.04% | 156.66 K | +39.39% | 0.00003368 BTC | 0.00003321 BTC | 10.67 K | 売り | ||
| 2.5486 USDT | +1.66% | 136.91 K | +14.76% | 2.6043 USDT | 2.4881 USDT | 15.1 K | 買い | ||
| 0.0011171 ETH | −0.37% | 111.09 K | +54.95% | 0.0011377 ETH | 0.0011148 ETH | 6.72 K | 売り | ||
| 2.54 USDT | +1.60% | 102.17 K | +36.98% | 2.60 USDT | 2.50 USDT | 5.8 K | 売り | ||
| 2.551 USDT | +2.04% | 98 K | −7.38% | 2.591 USDT | 2.498 USDT | 2.78 K | 売り | ||
| 0.0000333 BTC | +0.91% | 88.06 K | −23.91% | 0.0000338 BTC | 0.0000330 BTC | 9.54 K | 売り | ||
| 2.5404404 USD | +1.70% | 83.78 K | −18.14% | 2.5899926 USD | 2.4926468 USD | 9.54 K | 売り | ||
| 3,744.0000 KRW | +1.66% | 74.86 K | +57.17% | 3,973.0000 KRW | 3,726.0000 KRW | 12.87 K | 売り | ||
| 110.904 TRY | +1.93% | 70.5 K | −60.36% | 112.796 TRY | 108.060 TRY | 8.52 K | 売り | ||
| 2.5497 USD | +2.46% | 59.44 K | +96.05% | 2.6204 USD | 2.4858 USD | 6.91 K | 売り | ||
| 2.548 USDC | +1.76% | 53.13 K | −4.85% | 2.591 USDC | 2.498 USDC | 6.58 K | 売り | ||
| 2.5445 USDT | +1.57% | 40 K | +37.72% | 2.5913 USDT | 2.5014 USDT | 1.52 K | 売り | ||
| 2.545 USDT | +1.64% | 36.98 K | +39.88% | 2.590 USDT | 2.497 USDT | 5.56 K | 売り | ||
| 3.44098 USDT | −5.31% | 35.99 K | +35.95% | 3.64330 USDT | 3.27763 USDT | 1.97 K | 買い | ||
| 2.550 USD | +2.41% | 31.39 K | +80.58% | 2.577 USD | 2.503 USD | 695 | 売り | ||
| 0.002312 USDT | +5.57% | 29.44 K | +18.40% | 0.002442 USDT | 0.002192 USDT | 2.59 M | 売り | ||
| 2.546 USDT | +1.68% | 14.57 K | +38.08% | 2.590 USDT | 2.497 USDT | 721 | 売り | ||
| 2.55 USDT | −0.78% | 12.59 K | +24.99% | 2.63 USDT | 2.37 USDT | 3.35 K | 売り | ||
| 2.54 USDC | −1.17% | 11.7 K | +108.57% | 2.62 USDC | 2.38 USDC | 2.83 K | 売り | ||
| 2.531 USDC | +0.92% | 6.21 K | −66.80% | 2.583 USDC | 2.531 USDC | 1.18 K | 売り | ||
| 2.55 USDC | +2.00% | 5.83 K | −50.64% | 2.58 USDC | 2.50 USDC | 318 | 売り | ||
| 2.116 EUR | −1.49% | 4.9 K | +60.25% | 2.199 EUR | 2.002 EUR | 1.96 K | 売り | ||
| 0.00003324 BTC | +0.76% | 2.29 K | +22.66% | 0.00003380 BTC | 0.00003300 BTC | 258 | 売り | ||
| 2.5449 USDC | +1.60% | 2.18 K | −1.86% | 2.5900 USDC | 2.4950 USDC | 253 | 売り | ||
| 2.557 USDC | +2.32% | 1.69 K | +313.25% | 2.576 USDC | 2.402 USDC | 677 | 売り | ||
| 0.0000336 BTC | −0.59% | 623 | −55.48% | 0.0000336 BTC | 0.0000335 BTC | 9 | 売り | ||
| 2.6129 USDT | +7.90% | 314 | +54.90% | 2.6129 USDT | 2.5222 USDT | 43 | 売り | ||
| 2.524 USD | +0.44% | 273 | −85.89% | 2.546 USD | 2.400 USD | 109 | 売り | ||
| 2.545 USDT | +1.56% | — | — | 2.593 USDT | 2.493 USDT | 641.24 K | 売り | ||
| 2.578 USD | +3.24% | — | — | 2.578 USD | 2.497 USD | 3.58 K | 売り | ||
| 2.545 USDT | +1.64% | — | — | 2.591 USDT | 2.496 USDT | 714.82 K | 売り | ||
| 2.542 USDT | +1.64% | — | — | 2.592 USDT | 2.495 USDT | 25.07 K | 売り | ||
| 2.543 USD | +1.29% | — | — | 2.567 USD | 2.510 USD | 86 | 売り | ||
| 2.550 USD | +0.79% | — | — | 2.550 USD | 2.541 USD | 6 | 売り | ||
| 30.66 WCRO | +0.84% | — | — | 30.80 WCRO | 30.28 WCRO | 34 | 売り | ||
| 2.544 USDT | +1.60% | — | — | 2.592 USDT | 2.496 USDT | 12.22 M | 売り | ||
| 2.544 USDT | +1.60% | — | — | 2.591 USDT | 2.497 USDT | 314.76 K | 売り | ||
| 2.543 USDT | +1.52% | — | — | 2.591 USDT | 2.495 USDT | 122.76 K | 売り | ||
| 2.5381 USD | +1.22% | — | — | 2.5873 USD | 2.4952 USD | 154 | 売り | ||
| 2.544 USDT | +1.60% | — | — | 2.590 USDT | 2.496 USDT | 785.24 K | 売り | ||
| 2.5449 USDT | +1.60% | — | — | 2.5951 USDT | 2.4950 USDT | 39.72 K | 売り | ||
| 2.544 USD | +1.56% | — | — | 2.594 USD | 2.493 USD | 2.44 M | 売り | ||
| 2.544 USDT | +1.56% | — | — | 2.592 USDT | 2.496 USDT | 833.75 K | 売り |