始めましょう

AR / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAR / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ARUSDT.PArweave / Tether USD PERPETUAL CONTRACTLBANK2.529 USDT+1.00%12.05 M+3.49%2.592 USDT2.496 USDT2.41 M
売り
ARUSDT.PAR / TetherUS PERPETUAL CONTRACTBinance2.528 USDT+0.96%10.51 M+57.51%2.591 USDT2.495 USDT1.22 M
売り
ARUSDT.PArweave perpetual contractWhiteBIT2.519 USDT+0.84%6.5 M+32.65%2.602 USDT2.488 USDT780.43 K
売り
ARUSDT.PARUSDT Perpetual Swap ContractOKX2.528 USDT+0.96%5.46 M+41.45%2.590 USDT2.496 USDT1.22 M
売り
ARUSDTAR / TetherUSBinance2.52 USDT+0.80%5.02 M+48.97%2.60 USDT2.50 USDT549.75 K
売り
ARUSDTArweave / Tether USDHTX2.5263 USDT−1.77%4.49 M+162.03%2.6231 USDT2.3735 USDT1.54 M
売り
ARUSDTArweave / Tether USWhiteBIT2.5302 USDT+0.79%3.71 M+48.06%2.6000 USDT2.4900 USDT509.21 K
売り
ARUSDT.PARUSDT Perpetual ContractBybit2.527 USDT+0.96%3.15 M+112.11%2.589 USDT2.495 USDT226.79 K
売り
ARUSDT.PARUSDT Perpetual ContractZoomex2.527 USDT+0.96%3.14 M+113.05%2.589 USDT2.495 USDT227.25 K
売り
ARUSDT.PAR/USD PERPETUAL SWAP CONTRACTCoinW2.528 USDT+0.92%3.02 M+41.37%2.592 USDT2.497 USDT381.03 K
売り
ARUSDT.PArweave/USD Tether Perpetual ContractBingX2.529 USDT+1.08%2.43 M+12.95%2.590 USDT2.495 USDT429 K
売り
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACTBitget2.524 USDT+1.08%1.86 M+144.27%2.590 USDT2.495 USDT123.01 K
売り
ARUSDT.PAR/TetherUSToobit2.530 USDT+0.96%1.25 M+78.16%2.592 USDT2.497 USDT158.47 K
売り
ARUSDTArweave / USDTMEXC2.529 USDT+0.84%1.05 M+49.05%2.595 USDT2.464 USDT124.89 K
売り
ARUSDT.PAR Linear Perpetual Futures ContractPhemex2.524 USDT+0.80%949.96 K+37.34%2.590 USDT2.494 USDT121.99 K
売り
ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACTBITUNIX2.528 USDT+0.96%889.68 K+50.54%2.591 USDT2.496 USDT76.81 K
売り
ARUSDCArweave / USD CoinWhiteBIT2.5092 USDC+0.12%754.54 K+4.44%2.5868 USDC2.4778 USDC112.03 K
売り
ARUSDTArweave/USDTOKX2.529 USDT+0.84%753.75 K+0.87%2.594 USDT2.499 USDT93.77 K
売り
ARUSDTArweave/TetherGate2.530 USDT+0.92%701.48 K+59.39%2.595 USDT2.498 USDT50.12 K
売り
ARUSDCAR / USD CoinBinance2.52 USDC+0.80%675.97 K+21.30%2.59 USDC2.50 USDC89.32 K
売り
ARUSDTARUSDT SPOTBybit2.530 USDT+1.20%635.17 K+96.06%2.592 USDT2.498 USDT31.05 K
売り
ARUSDTArweave/USD Tether SpotBingX2.53 USDT+0.80%349.57 K+38.63%2.58 USDT2.48 USDT38.44 K
売り
ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACTKCEX2.527 USDT+0.92%264.74 K+37.38%2.591 USDT2.495 USDT34.89 K
売り
ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACTCoinEx2.5313 USDT+0.97%178.2 K+31.78%2.6043 USDT2.4881 USDT43.31 K
買い
ARUSDTArweave / TetherKuCoin2.528 USDT+1.20%178.13 K+60.90%2.591 USDT2.501 USDT23.12 K
売り
ARTRYAR / Turkish LiraBinance109.9 TRY+0.73%162.19 K+77.05%112.6 TRY108.8 TRY8.71 K
売り
ARBTCArweave / BitcoinWhiteBIT0.00003313 BTC+0.76%129.17 K+3.58%0.00003381 BTC0.00003307 BTC24.12 K
売り
ARETHArweave / ETHMEXC0.0011259 ETH+0.41%106.58 K+54.43%0.0011377 ETH0.0011148 ETH12.16 K
売り
ARUSDTAR / USDT Spot Trading PairPhemex2.52 USDT+0.80%100.3 K+48.99%2.60 USDT2.50 USDT10.95 K
売り
ARUSDTARUSDT SPOTBitget2.529 USDT+1.16%96.72 K+0.31%2.591 USDT2.498 USDT9.64 K
売り
ARUSDCArweave / USDCMEXC2.528 USDC+0.96%94.24 K+73.46%2.591 USDC2.498 USDC27.04 K
売り
ARBTCAR / BitcoinBinance0.0000333 BTC+0.91%91.71 K−9.19%0.0000338 BTC0.0000330 BTC16.63 K
売り
ARKRWAR / South Korean WonBithumb3,765.0000 KRW+2.23%90.23 K+94.00%3,973.0000 KRW3,706.0000 KRW22.82 K
売り
ARUSDAR / US DollarBinance2.5294360 USD+1.26%85.57 K−7.36%2.5899926 USD2.4926468 USD16.63 K
売り
ARTRYArweave / Turkish liraWhiteBIT109.940 TRY+1.04%67.34 K+6.97%112.796 TRY108.060 TRY12.23 K
売り
ARUSDArweave / USDCrypto.com2.5493 USD+2.44%46.75 K+16.17%2.6204 USD2.4858 USD7.78 K
売り
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.528 USDT+0.96%35.28 K+29.00%2.590 USDT2.497 USDT7.88 K
売り
ARUSDT.3SAR3xShort/TetherGate3.51861 USDT−3.17%33.71 K+14.47%3.64330 USDT3.27763 USDT3.53 K
買い
ARUSDTARWEAVE / TETHERCoinEx2.5267 USDT+0.86%31.1 K−20.78%2.5925 USDT2.5014 USDT4.6 K
売り
ARUSDAR / U. S. DollarKraken2.527 USD+1.49%30.22 K+72.21%2.579 USD2.503 USD755
売り
ARUSDT.3LAR3xLong/TetherGate0.002274 USDT+3.84%26.26 K−4.52%0.002442 USDT0.002192 USDT4.24 M
売り
ARUSDT.PAR USDT PERPETUALPionex2.528 USDT+0.96%14.28 K+28.99%2.590 USDT2.497 USDT1.45 K
売り
ARUSDTARWEAVE/TETHERUSWEEX2.52 USDT−1.95%12.29 K+42.88%2.63 USDT2.37 USDT3.89 K
売り
ARUSDCARWEAVE/USD COINWEEX2.52 USDC−1.95%10.1 K+49.20%2.62 USDC2.38 USDC3.24 K
売り
ARUSDCARUSDC SPOTBitget2.53 USDC+1.20%6.25 K−6.60%2.58 USDC2.50 USDC748
売り
ARUSDC.PAR / USDC PERPETUAL CONTRACTCoinbase2.531 USDC+0.92%5.82 K−69.88%2.583 USDC2.531 USDC1.28 K
売り
AREURAR / EuroKraken2.160 EUR+2.08%5.74 K+39.85%2.192 EUR2.159 EUR827
売り
ARUSDCARWEAVE / USD COINCoinEx2.5250 USDC+0.80%2.24 K−0.12%2.5900 USDC2.4950 USDC464
売り
ARBTCARWEAVE / BITCOINCoinEx0.00003319 BTC+0.61%2.06 K+11.62%0.00003395 BTC0.00003300 BTC465
売り
ARUSDCARUSDC SPOTBybit2.557 USDC+2.32%1.69 K+313.25%2.576 USDC2.402 USDC677
売り
ARUSDArweave/USDOKX2.497 USD−1.07%1.15 K−40.91%2.511 USD2.497 USD356
売り
ARBTCArweave / BitcoinKuCoin0.0000332 BTC−1.78%627−0.47%0.0000336 BTC0.0000332 BTC26
売り
ARUSDTArweave / TetherCrypto.com2.6129 USDT+7.90%314+54.90%2.6129 USDT2.5222 USDT43
売り
ARAR / Wrapped CROVVS Finance (Cronos)2.529 USD+0.73%——2.567 USD2.510 USD193
売り
ARUSD.PARUSD Futures Contract (Perpetual)BTSE2.526 USD+0.84%——2.594 USD2.493 USD4.22 M
売り
ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4)VVS Finance (Cronos)30.28 WCRO−0.40%——30.80 WCRO30.28 WCRO76
売り
ARUSDT.PAR / Tether PERPETUAL FUTURESMEXC2.529 USDT+1.00%——2.591 USDT2.497 USDT482.52 K
売り
ARUSDT.PAR / TETHER PERPETUAL FUTURESWOO X2.530 USDT+0.96%——2.593 USDT2.493 USDT1.23 M
売り
ARUSD.PMARUSD Multi Collateral Perpetual Futures ContractKraken2.511 USD+0.56%——2.578 USD2.497 USD9.68 K
売り
ARUSDTArweave/Tether USDBitMart2.5250 USDT+0.80%——2.5951 USDT2.4950 USDT68.11 K
売り
ARUSD.PArweave USD PerpetualCrypto.com2.5353 USD+1.11%——2.5873 USD2.4952 USD155
売り
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACTGate2.527 USDT+0.92%——2.590 USDT2.496 USDT1.35 M
売り
ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACTXT.com2.528 USDT+0.96%——2.591 USDT2.496 USDT1.34 M
売り
ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACTBTCC2.528 USDT+0.96%——2.592 USDT2.496 USDT21.82 M
売り
ARUSD.PAR perpetual future quoted in USDDelta Exchange India2.528 USD−0.08%——2.588 USD2.528 USD24
売り
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in TetherDelta Exchange2.530 USDT+1.16%——2.592 USDT2.495 USDT42.23 K
売り
ARUSDT.PArweave/Tether USD PERPETUAL CONTRACTBitMart2.528 USDT+0.92%——2.592 USDT2.496 USDT1.45 M
売り
ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACTWEEX2.527 USDT+0.88%——2.591 USDT2.495 USDT205.48 K
売り