取引所

利用可能な全市場におけるAR / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ARUSDT.P Arweave / Tether USD PERPETUAL CONTRACT	LBANK	2.545 USDT	+1.64%	12.07 M	+3.40%	2.592 USDT	2.496 USDT	1.4 M	売り
ARUSDT.P AR / TetherUS PERPETUAL CONTRACT	Binance	2.544 USDT	+1.60%	10.49 M	+46.48%	2.591 USDT	2.495 USDT	646.3 K	売り
ARUSDT.P Arweave perpetual contract	WhiteBIT	2.540 USDT	+1.68%	6.59 M	+13.21%	2.602 USDT	2.488 USDT	431.84 K	売り
ARUSDT.P ARUSDT Perpetual Swap Contract	OKX	2.544 USDT	+1.60%	5.64 M	+45.80%	2.590 USDT	2.496 USDT	656.24 K	売り
ARUSDT AR / TetherUS	Binance	2.55 USDT	+2.00%	5.12 M	+37.21%	2.60 USDT	2.50 USDT	292.34 K	売り
ARUSDT Arweave / Tether USD	HTX	2.5456 USDT	−1.02%	3.8 M	+88.73%	2.6231 USDT	2.3735 USDT	1.13 M	売り
ARUSDT Arweave / Tether US	WhiteBIT	2.5400 USDT	+1.18%	3.6 M	+0.93%	2.6000 USDT	2.4900 USDT	299.84 K	売り
ARUSDT.P ARUSDT Perpetual Contract	Bybit	2.545 USDT	+1.68%	3.19 M	+105.31%	2.589 USDT	2.495 USDT	125.83 K	売り
ARUSDT.P ARUSDT Perpetual Contract	Zoomex	2.543 USDT	+1.60%	3.18 M	+106.39%	2.589 USDT	2.495 USDT	125.82 K	売り
ARUSDT.P AR/USD PERPETUAL SWAP CONTRACT	CoinW	2.543 USDT	+1.52%	2.99 M	+28.13%	2.592 USDT	2.497 USDT	201.77 K	売り
ARUSDT.P Arweave/USD Tether Perpetual Contract	BingX	2.544 USDT	+1.68%	2.44 M	+14.57%	2.590 USDT	2.495 USDT	243.97 K	売り
ARUSDT.P ARUSDTPERP PERPETUAL MIX CONTRACT	Bitget	2.546 USDT	+1.96%	2.06 M	+263.79%	2.590 USDT	2.495 USDT	61.29 K	売り
ARUSDT.P AR/TetherUS	Toobit	2.545 USDT	+1.56%	1.25 M	+77.12%	2.592 USDT	2.497 USDT	85.05 K	売り
ARUSDT Arweave / USDT	MEXC	2.548 USDT	+1.59%	1.08 M	+47.00%	2.595 USDT	2.498 USDT	66.37 K	売り
ARUSDT.P AR Linear Perpetual Futures Contract	Phemex	2.544 USDT	+1.60%	960.72 K	+31.47%	2.590 USDT	2.494 USDT	67.55 K	売り
ARUSDT.P Arweave / Tether LINEAR FUTURES CONTRACT	BITUNIX	2.544 USDT	+1.60%	905.07 K	+52.95%	2.591 USDT	2.496 USDT	40.1 K	売り
ARUSDT Arweave/USDT	OKX	2.550 USDT	+1.67%	746.96 K	−5.84%	2.594 USDT	2.499 USDT	46.07 K	売り
ARUSDC Arweave / USD Coin	WhiteBIT	2.5488 USDC	+1.70%	720.41 K	−14.08%	2.5868 USDC	2.4778 USDC	59.49 K	売り
ARUSDT Arweave/Tether	Gate	2.549 USDT	+1.68%	707.52 K	+50.72%	2.595 USDT	2.498 USDT	22.15 K	売り
ARUSDC AR / USD Coin	Binance	2.54 USDC	+1.60%	698.23 K	+27.02%	2.59 USDC	2.50 USDC	50.87 K	売り
ARUSDT ARUSDT SPOT	Bybit	2.547 USDT	+1.88%	665.2 K	+107.71%	2.592 USDT	2.498 USDT	13.48 K	売り
ARUSDT Arweave/USD Tether Spot	BingX	2.55 USDT	+1.59%	359.06 K	+28.67%	2.58 USDT	2.48 USDT	20.29 K	売り
ARUSDT.P Arweave / USDT PERPETUAL SWAP CONTRACT	KCEX	2.546 USDT	+1.68%	263.51 K	+30.48%	2.591 USDT	2.495 USDT	18.79 K	売り
ARUSDT Arweave / Tether	KuCoin	2.545 USDT	+1.88%	186.38 K	−5.32%	2.591 USDT	2.501 USDT	20.83 K	売り
ARTRY AR / Turkish Lira	Binance	110.7 TRY	+1.47%	185.95 K	+74.23%	112.6 TRY	108.8 TRY	3.03 K	売り
ARBTC Arweave / Bitcoin	WhiteBIT	0.00003355 BTC	+2.04%	156.66 K	+39.39%	0.00003368 BTC	0.00003321 BTC	10.67 K	売り
ARUSDT.P ARWEAVE / TETHER PERPETUAL CONTRACT	CoinEx	2.5486 USDT	+1.66%	136.91 K	+14.76%	2.6043 USDT	2.4881 USDT	15.1 K	買い
ARETH Arweave / ETH	MEXC	0.0011171 ETH	−0.37%	111.09 K	+54.95%	0.0011377 ETH	0.0011148 ETH	6.72 K	売り
ARUSDT AR / USDT Spot Trading Pair	Phemex	2.54 USDT	+1.60%	102.17 K	+36.98%	2.60 USDT	2.50 USDT	5.8 K	売り
ARUSDT ARUSDT SPOT	Bitget	2.551 USDT	+2.04%	98 K	−7.38%	2.591 USDT	2.498 USDT	2.78 K	売り
ARBTC AR / Bitcoin	Binance	0.0000333 BTC	+0.91%	88.06 K	−23.91%	0.0000338 BTC	0.0000330 BTC	9.54 K	売り
ARUSD AR / US Dollar	Binance	2.5404404 USD	+1.70%	83.78 K	−18.14%	2.5899926 USD	2.4926468 USD	9.54 K	売り
ARKRW AR / South Korean Won	Bithumb	3,744.0000 KRW	+1.66%	74.86 K	+57.17%	3,973.0000 KRW	3,726.0000 KRW	12.87 K	売り
ARTRY Arweave / Turkish lira	WhiteBIT	110.904 TRY	+1.93%	70.5 K	−60.36%	112.796 TRY	108.060 TRY	8.52 K	売り
ARUSD Arweave / USD	Crypto.com	2.5497 USD	+2.46%	59.44 K	+96.05%	2.6204 USD	2.4858 USD	6.91 K	売り
ARUSDC Arweave / USDC	MEXC	2.548 USDC	+1.76%	53.13 K	−4.85%	2.591 USDC	2.498 USDC	6.58 K	売り
ARUSDT ARWEAVE / TETHER	CoinEx	2.5445 USDT	+1.57%	40 K	+37.72%	2.5913 USDT	2.5014 USDT	1.52 K	売り
ARUSDT.P ARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	2.545 USDT	+1.64%	36.98 K	+39.88%	2.590 USDT	2.497 USDT	5.56 K	売り
ARUSDT.3S AR3xShort/Tether	Gate	3.44098 USDT	−5.31%	35.99 K	+35.95%	3.64330 USDT	3.27763 USDT	1.97 K	買い
ARUSD AR / U. S. Dollar	Kraken	2.550 USD	+2.41%	31.39 K	+80.58%	2.577 USD	2.503 USD	695	売り
ARUSDT.3L AR3xLong/Tether	Gate	0.002312 USDT	+5.57%	29.44 K	+18.40%	0.002442 USDT	0.002192 USDT	2.59 M	売り
ARUSDT.P AR USDT PERPETUAL	Pionex	2.546 USDT	+1.68%	14.57 K	+38.08%	2.590 USDT	2.497 USDT	721	売り
ARUSDT ARWEAVE/TETHERUS	WEEX	2.55 USDT	−0.78%	12.59 K	+24.99%	2.63 USDT	2.37 USDT	3.35 K	売り
ARUSDC ARWEAVE/USD COIN	WEEX	2.54 USDC	−1.17%	11.7 K	+108.57%	2.62 USDC	2.38 USDC	2.83 K	売り
ARUSDC.P AR / USDC PERPETUAL CONTRACT	Coinbase	2.531 USDC	+0.92%	6.21 K	−66.80%	2.583 USDC	2.531 USDC	1.18 K	売り
ARUSDC ARUSDC SPOT	Bitget	2.55 USDC	+2.00%	5.83 K	−50.64%	2.58 USDC	2.50 USDC	318	売り
AREUR AR / Euro	Kraken	2.116 EUR	−1.49%	4.9 K	+60.25%	2.199 EUR	2.002 EUR	1.96 K	売り
ARBTC ARWEAVE / BITCOIN	CoinEx	0.00003324 BTC	+0.76%	2.29 K	+22.66%	0.00003380 BTC	0.00003300 BTC	258	売り
ARUSDC ARWEAVE / USD COIN	CoinEx	2.5449 USDC	+1.60%	2.18 K	−1.86%	2.5900 USDC	2.4950 USDC	253	売り
ARUSDC ARUSDC SPOT	Bybit	2.557 USDC	+2.32%	1.69 K	+313.25%	2.576 USDC	2.402 USDC	677	売り
ARBTC Arweave / Bitcoin	KuCoin	0.0000336 BTC	−0.59%	623	−55.48%	0.0000336 BTC	0.0000335 BTC	9	売り
ARUSDT Arweave / Tether	Crypto.com	2.6129 USDT	+7.90%	314	+54.90%	2.6129 USDT	2.5222 USDT	43	売り
ARUSD Arweave/USD	OKX	2.524 USD	+0.44%	273	−85.89%	2.546 USD	2.400 USD	109	売り
ARUSDT.P AR / TETHER PERPETUAL FUTURES	WOO X	2.545 USDT	+1.56%	—	—	2.593 USDT	2.493 USDT	641.24 K	売り
ARUSD.PM ARUSD Multi Collateral Perpetual Futures Contract	Kraken	2.578 USD	+3.24%	—	—	2.578 USD	2.497 USD	3.58 K	売り
ARUSDT.P ARWEAVE/USDT PERPETUAL SWAP CONTRACT	XT.com	2.545 USDT	+1.64%	—	—	2.591 USDT	2.496 USDT	714.82 K	売り
ARUSDT.P Arweave Perpetual futures, quoted,settled & margined in Tether	Delta Exchange	2.542 USDT	+1.64%	—	—	2.592 USDT	2.495 USDT	25.07 K	売り
AR AR / Wrapped CRO	VVS Finance (Cronos)	2.543 USD	+1.29%	—	—	2.567 USD	2.510 USD	86	売り
ARUSD.P AR perpetual future quoted in USD	Delta Exchange India	2.550 USD	+0.79%	—	—	2.550 USD	2.541 USD	6	売り
ARWCRO_7C4164 AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4)	VVS Finance (Cronos)	30.66 WCRO	+0.84%	—	—	30.80 WCRO	30.28 WCRO	34	売り
ARUSDT.P Arweave vs Tether USD PERPETUAL CONTRACT	BTCC	2.544 USDT	+1.60%	—	—	2.592 USDT	2.496 USDT	12.22 M	売り
ARUSDT.P AR / Tether PERPETUAL FUTURES	MEXC	2.544 USDT	+1.60%	—	—	2.591 USDT	2.497 USDT	314.76 K	売り
ARUSDT.P ARWEAVE/TETHERUS PERPETUAL CONTRACT	WEEX	2.543 USDT	+1.52%	—	—	2.591 USDT	2.495 USDT	122.76 K	売り
ARUSD.P Arweave USD Perpetual	Crypto.com	2.5381 USD	+1.22%	—	—	2.5873 USD	2.4952 USD	154	売り
ARUSDT.P ARWEAVE / TETHERUS PERPETUAL CONTRACT	Gate	2.544 USDT	+1.60%	—	—	2.590 USDT	2.496 USDT	785.24 K	売り
ARUSDT Arweave/Tether USD	BitMart	2.5449 USDT	+1.60%	—	—	2.5951 USDT	2.4950 USDT	39.72 K	売り
ARUSD.P ARUSD Futures Contract (Perpetual)	BTSE	2.544 USD	+1.56%	—	—	2.594 USD	2.493 USD	2.44 M	売り
ARUSDT.P Arweave/Tether USD PERPETUAL CONTRACT	BitMart	2.544 USDT	+1.56%	—	—	2.592 USDT	2.496 USDT	833.75 K	売り