始めましょう

AR / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAR / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ARUSDT.PArweave / Tether USD PERPETUAL CONTRACTLBANK2.554 USDT+2.00%12.14 M+4.11%2.592 USDT2.496 USDT1.81 M
売り
ARUSDT.PAR / TetherUS PERPETUAL CONTRACTBinance2.554 USDT+2.00%10.42 M+46.54%2.591 USDT2.495 USDT871.53 K
売り
ARUSDT.PArweave perpetual contractWhiteBIT2.549 USDT+2.04%6.51 M+23.71%2.602 USDT2.488 USDT579.1 K
売り
ARUSDT.PARUSDT Perpetual Swap ContractOKX2.554 USDT+2.00%5.48 M+37.64%2.590 USDT2.496 USDT877.12 K
売り
ARUSDTAR / TetherUSBinance2.56 USDT+2.40%5.15 M+42.74%2.60 USDT2.50 USDT426.68 K
売り
ARUSDTArweave / Tether USDHTX2.5531 USDT−0.73%4.08 M+113.15%2.6231 USDT2.3735 USDT1.3 M
売り
ARUSDTArweave / Tether USWhiteBIT2.5600 USDT+1.98%3.6 M+37.79%2.6000 USDT2.4900 USDT372.14 K
売り
ARUSDT.PARUSDT Perpetual ContractBybit2.553 USDT+2.00%3.16 M+104.78%2.589 USDT2.495 USDT163.86 K
売り
ARUSDT.PARUSDT Perpetual ContractZoomex2.553 USDT+2.00%3.15 M+105.08%2.589 USDT2.495 USDT164.34 K
売り
ARUSDT.PAR/USD PERPETUAL SWAP CONTRACTCoinW2.554 USDT+1.96%2.96 M+29.25%2.592 USDT2.497 USDT260.65 K
売り
ARUSDT.PArweave/USD Tether Perpetual ContractBingX2.552 USDT+2.00%2.44 M+13.27%2.590 USDT2.495 USDT319.19 K
売り
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACTBitget2.552 USDT+2.20%2 M+210.88%2.590 USDT2.495 USDT90.38 K
売り
ARUSDT.PAR/TetherUSToobit2.554 USDT+1.92%1.24 M+73.71%2.592 USDT2.497 USDT114.19 K
売り
ARUSDTArweave / USDTMEXC2.555 USDT+1.87%1.06 M+46.51%2.595 USDT2.498 USDT89.8 K
売り
ARUSDT.PAR Linear Perpetual Futures ContractPhemex2.553 USDT+1.96%963.49 K+34.79%2.590 USDT2.494 USDT91.16 K
売り
ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACTBITUNIX2.554 USDT+2.00%901.61 K+51.59%2.591 USDT2.496 USDT54.91 K
売り
ARUSDTArweave/USDTOKX2.553 USDT+1.79%743.36 K−4.67%2.594 USDT2.499 USDT61.93 K
売り
ARUSDTArweave/TetherGate2.558 USDT+2.03%719.63 K+57.19%2.595 USDT2.498 USDT36.03 K
売り
ARUSDCAR / USD CoinBinance2.55 USDC+2.00%705.66 K+32.06%2.59 USDC2.50 USDC70.28 K
売り
ARUSDCArweave / USD CoinWhiteBIT2.5453 USDC+1.56%705.52 K−6.07%2.5868 USDC2.4778 USDC73.82 K
売り
ARUSDTARUSDT SPOTBybit2.554 USDT+2.16%646.37 K+97.28%2.592 USDT2.498 USDT21.67 K
売り
ARUSDTArweave/USD Tether SpotBingX2.55 USDT+1.59%359.72 K+36.45%2.58 USDT2.48 USDT29.24 K
売り
ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACTKCEX2.556 USDT+2.08%260.65 K+28.00%2.591 USDT2.495 USDT24.76 K
売り
ARTRYAR / Turkish LiraBinance111.2 TRY+1.92%187.01 K+138.33%112.6 TRY108.8 TRY5.07 K
売り
ARUSDTArweave / TetherKuCoin2.561 USDT+2.52%185.86 K−3.42%2.591 USDT2.501 USDT21.28 K
売り
ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACTCoinEx2.5591 USDT+2.07%174.63 K+33.91%2.6043 USDT2.4881 USDT34.1 K
買い
ARBTCArweave / BitcoinWhiteBIT0.00003343 BTC+1.67%151.38 K+28.33%0.00003381 BTC0.00003321 BTC18.36 K
売り
ARETHArweave / ETHMEXC0.0011283 ETH+0.62%109.25 K+54.14%0.0011377 ETH0.0011148 ETH9.06 K
売り
ARUSDTAR / USDT Spot Trading PairPhemex2.55 USDT+2.00%102.81 K+42.53%2.60 USDT2.50 USDT8.48 K
売り
ARUSDTARUSDT SPOTBitget2.551 USDT+2.04%97.87 K+0.06%2.591 USDT2.498 USDT4.84 K
売り
ARBTCAR / BitcoinBinance0.0000336 BTC+1.82%90.15 K−18.36%0.0000338 BTC0.0000330 BTC11.29 K
売り
ARKRWAR / South Korean WonBithumb3,770.0000 KRW+2.36%85.96 K+64.59%3,973.0000 KRW3,726.0000 KRW20.89 K
売り
ARUSDAR / US DollarBinance2.5595731 USD+2.46%81.92 K−16.09%2.5899926 USD2.4926468 USD11.29 K
売り
ARTRYArweave / Turkish liraWhiteBIT110.805 TRY+1.83%66.92 K+3.43%112.796 TRY108.060 TRY9.89 K
売り
ARUSDArweave / USDCrypto.com2.5658 USD+3.11%57.25 K+67.92%2.6204 USD2.4858 USD7.54 K
売り
ARUSDCArweave / USDCMEXC2.556 USDC+2.08%54.14 K+0.21%2.591 USDC2.498 USDC8.45 K
売り
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.554 USDT+2.00%35.54 K+29.06%2.590 USDT2.497 USDT6.82 K
売り
ARUSDT.3SAR3xShort/TetherGate3.41741 USDT−5.96%34.78 K+23.19%3.64330 USDT3.27763 USDT2.58 K
買い
ARUSDAR / U. S. DollarKraken2.579 USD+3.57%31.44 K+78.87%2.579 USD2.503 USD729
売り
ARUSDT.3LAR3xLong/TetherGate0.002334 USDT+6.58%28.64 K+11.66%0.002442 USDT0.002192 USDT3.22 M
売り
ARUSDTARWEAVE / TETHERCoinEx2.5568 USDT+2.06%28.47 K−33.31%2.5925 USDT2.5014 USDT2.75 K
売り
ARUSDT.PAR USDT PERPETUALPionex2.555 USDT+2.04%14.36 K+27.81%2.590 USDT2.497 USDT1.15 K
売り
ARUSDTARWEAVE/TETHERUSWEEX2.56 USDT−0.39%12.37 K+30.00%2.63 USDT2.37 USDT3.53 K
売り
ARUSDCARWEAVE/USD COINWEEX2.55 USDC−0.78%11.78 K+127.41%2.62 USDC2.38 USDC3 K
売り
ARUSDC.PAR / USDC PERPETUAL CONTRACTCoinbase2.534 USDC+1.04%6.34 K−66.10%2.583 USDC2.531 USDC1.23 K
売り
ARUSDCARUSDC SPOTBitget2.56 USDC+2.40%5.86 K−38.34%2.58 USDC2.50 USDC523
売り
AREURAR / EuroKraken2.192 EUR+3.59%5.71 K+110.37%2.192 EUR2.174 EUR365
売り
ARBTCARWEAVE / BITCOINCoinEx0.00003354 BTC+1.67%2.35 K+25.67%0.00003395 BTC0.00003300 BTC353
売り
ARUSDCARWEAVE / USD COINCoinEx2.5501 USDC+1.80%2.25 K+1.16%2.5900 USDC2.4950 USDC353
売り
ARUSDCARUSDC SPOTBybit2.557 USDC+2.32%1.69 K+313.25%2.576 USDC2.402 USDC677
売り
ARBTCArweave / BitcoinKuCoin0.0000335 BTC−0.89%634−39.88%0.0000336 BTC0.0000335 BTC20
売り
ARUSDTArweave / TetherCrypto.com2.6129 USDT+7.90%314+54.90%2.6129 USDT2.5222 USDT43
売り
ARUSDArweave/USDOKX2.524 USD+0.44%273−85.89%2.546 USD2.400 USD109
売り
ARUSDT.PAR / TETHER PERPETUAL FUTURESWOO X2.556 USDT+2.00%——2.593 USDT2.493 USDT865.05 K
売り
ARUSD.PArweave USD PerpetualCrypto.com2.5611 USD+2.14%——2.5873 USD2.4952 USD155
売り
ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACTXT.com2.554 USDT+2.00%——2.591 USDT2.496 USDT960.13 K
売り
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in TetherDelta Exchange2.558 USDT+2.28%——2.592 USDT2.495 USDT32.15 K
売り
ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACTGate2.555 USDT+2.04%——2.590 USDT2.496 USDT1.07 M
売り
ARUSDT.PArweave/Tether USD PERPETUAL CONTRACTBitMart2.553 USDT+1.92%——2.592 USDT2.496 USDT1.08 M
売り
ARWCRO_7C4164AR / Wrapped CRO on CRONOS (0x7c416411670a414F364E7D89069f69c9480c9ce4)VVS Finance (Cronos)30.66 WCRO+0.84%——30.80 WCRO30.28 WCRO34
売り
ARUSD.PMARUSD Multi Collateral Perpetual Futures ContractKraken2.557 USD+2.40%——2.578 USD2.497 USD6.14 K
売り
ARUSD.PAR perpetual future quoted in USDDelta Exchange India2.580 USD+1.98%——2.588 USD2.541 USD14
売り
ARUSD.PARUSD Futures Contract (Perpetual)BTSE2.552 USD+1.88%——2.594 USD2.493 USD3.2 M
売り
ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACTBTCC2.554 USDT+2.00%——2.592 USDT2.496 USDT15.83 M
売り
ARUSDTArweave/Tether USDBitMart2.5551 USDT+2.00%——2.5951 USDT2.4950 USDT50.92 K
売り
ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACTWEEX2.553 USDT+1.92%——2.591 USDT2.495 USDT155.75 K
売り
ARUSDT.PAR / Tether PERPETUAL FUTURESMEXC2.555 USDT+2.04%——2.591 USDT2.497 USDT370.88 K
売り
ARAR / Wrapped CROVVS Finance (Cronos)2.543 USD+1.29%——2.567 USD2.510 USD86
売り