シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARBUSDTARB / TetherUS | BINANCE | 0.7757 USDT | −0.58% | 26.668 M | +1.51% | 0.7865 USDT | 0.7722 USDT | 23.886 M | 売り |
ARBUSDTArbitrum / Tether USD | POLONIEX | 0.7779 USDT | −0.28% | 13.169 M | −15.52% | 0.8222 USDT | 0.7726 USDT | 10.68 M | 売り |
ARBUSDTARBUSDT SPOT | BITGET | 0.77585 USDT | −0.58% | 11.077 M | −11.82% | 0.78644 USDT | 0.77222 USDT | 10.18 M | 売り |
ARBUSDTARB / Tether USD | HTX | 0.7761 USDT | −0.32% | 7.42 M | +35.46% | 0.7790 USDT | 0.7745 USDT | 136.372 K | 売り |
ARBUSDTARBUSDT SPOT | BYBIT | 0.776 USDT | −0.51% | 5.303 M | −17.71% | 0.787 USDT | 0.772 USDT | 4.896 M | 売り |
ARBUSDTArbitrum/Tether | OKX | 0.7760 USDT | −0.54% | 3.631 M | −8.99% | 0.7867 USDT | 0.7724 USDT | 3.562 M | 売り |
ARBUSDTARBITRUM/USD TETHER | — | 0.7762 USDT | −0.56% | 3.583 M | −1.19% | 0.7868 USDT | 0.7723 USDT | 3.361 M | 売り |
ARBUSDTArbitrum / USDT | MEXC | 0.7758 USDT | −0.55% | 2.571 M | −0.92% | 0.7865 USDT | 0.7724 USDT | 2.298 M | 売り |
ARBUSDTArbitrum/Tether | GATEIO | 0.7761 USDT | −0.53% | 1.577 M | +39.18% | 0.7865 USDT | 0.7722 USDT | 1.532 M | 売り |
ARBUSDTArbitrum / Tether US | WHITEBIT | 0.7759 USDT | −0.50% | 920.027 K | −30.09% | 0.7865 USDT | 0.7723 USDT | 677.107 K | 売り |
ARBUSDTArbitrum / Tether | KUCOIN | 0.7761 USDT | −0.60% | 842.293 K | −18.72% | 0.7862 USDT | 0.7723 USDT | 825.037 K | 売り |
ARBUSDTARB / USDT Spot Trading Pair | PHEMEX | 0.7752 USDT | −0.58% | 403.006 K | +0.23% | 0.7860 USDT | 0.7723 USDT | 361.163 K | 売り |
ARBUSDTArbitrium / USD Tether | — | 0.7733 USDT | −0.63% | 286.612 K | +5.74% | 0.7871 USDT | 0.7713 USDT | 249.746 K | 売り |
ARBUSDTARBITRUM / TETHER | COINEX | 0.7764 USDT | −0.54% | 156.086 K | −60.73% | 0.7857 USDT | 0.7726 USDT | 96.388 K | 売り |
ARBUSDTARBITRUM/TETHER USDT | BITRUE | 0.7760 USDT | −0.19% | 64.155 K | −9.59% | 0.7787 USDT | 0.7745 USDT | 1.653 K | 売り |
ARBUSDTArbitrum / Tether | — | 0.7759 USDT | −0.53% | 25.338 K | −0.84% | 0.7861 USDT | 0.7724 USDT | 23.464 K | 売り |
ARBUSDTArbitrum / Tether | HITBTC | 0.7939 USDT | +2.96% | 2.264 K | +318.84% | 0.8069 USDT | 0.7939 USDT | 2.847 K | 売り |
ARBUSDTARB / TetherUS | BINANCEUS | 0.7753 USDT | −0.46% | 1.7 K | −46.56% | 0.7786 USDT | 0.7743 USDT | 226 | 売り |
ARBUSDTARBITRUM/TETHER USD | — | 0.7762 USDT | −0.58% | 0 | — | 0.7860 USDT | 0.7726 USDT | 168.018 K | 売り |
ARBUSDTARBITRUM / TETHER | WOONETWORK | 0.7758 USDT | −0.56% | — | — | 0.7865 USDT | 0.7726 USDT | 2.316 M | 売り |