シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.7926 USDT | −1.16% | 24.137 M | +19.92% | 0.8185 USDT | 0.7907 USDT | 17.48 M | 売り | ||
0.7929 USDT | −1.45% | 15.595 M | +50.23% | 0.8189 USDT | 0.7911 USDT | 11.106 M | 売り | ||
0.79313 USDT | −1.12% | 12.369 M | +7.38% | 0.81860 USDT | 0.79076 USDT | 8.367 M | 売り | ||
0.793 USDT | −1.25% | 5.96 M | +39.49% | 0.818 USDT | 0.791 USDT | 3.972 M | 売り | ||
0.7927 USDT | +0.71% | 4.68 M | −22.73% | 0.8186 USDT | 0.7805 USDT | 4.696 M | 売り | ||
0.7929 USDT | −1.15% | 3.62 M | +37.32% | 0.8185 USDT | 0.7902 USDT | 2.717 M | 売り | ||
— | 0.7930 USDT | −1.17% | 3.427 M | +12.24% | 0.8182 USDT | 0.7906 USDT | 2.366 M | 売り | |
0.7926 USDT | −1.16% | 2.371 M | +23.45% | 0.8178 USDT | 0.7907 USDT | 1.717 M | 売り | ||
0.7924 USDT | −1.21% | 1.097 M | +0.07% | 0.8181 USDT | 0.7909 USDT | 741.446 K | 売り | ||
0.7924 USDT | −1.18% | 992.714 K | −17.78% | 0.8187 USDT | 0.7908 USDT | 711.793 K | 売り | ||
0.7924 USDT | −1.22% | 854.669 K | +14.99% | 0.8186 USDT | 0.7906 USDT | 680.715 K | 売り | ||
0.7924 USDT | −1.12% | 367.382 K | +14.11% | 0.8180 USDT | 0.7904 USDT | 267.482 K | 売り | ||
0.7933 USDT | −1.11% | 306.822 K | +47.67% | 0.8183 USDT | 0.7909 USDT | 203.237 K | 売り | ||
— | 0.7953 USDT | −1.18% | 267.746 K | +0.72% | 0.8202 USDT | 0.7892 USDT | 178.131 K | 売り | |
0.7927 USDT | +0.75% | 69.939 K | +17.57% | 0.8178 USDT | 0.7803 USDT | 78.994 K | 売り | ||
— | 0.7928 USDT | −1.12% | 25.004 K | −18.98% | 0.8179 USDT | 0.7910 USDT | 17.393 K | 売り | |
0.7940 USDT | −0.99% | 3.151 K | +2426.01% | 0.8132 USDT | 0.7917 USDT | 2.75 K | 売り | ||
0.8069 USDT | +4.64% | 541 | +0.07% | 0.8069 USDT | 0.8058 USDT | 672 | 売り | ||
— | 0.7932 USDT | −1.13% | 0 | — | 0.8176 USDT | 0.7907 USDT | 122.567 K | 売り | |
0.7928 USDT | −1.16% | — | — | 0.8186 USDT | 0.7905 USDT | 1.665 M | 売り |