シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARBUSDTARB / TetherUS | BINANCE | 0.7994 USDT | +1.00% | 33.239 M | −9.10% | 0.8015 USDT | 0.7909 USDT | 3.413 M | 売り |
ARBUSDTArbitrum / Tether USD | POLONIEX | 0.7996 USDT | +0.82% | 15.156 M | −9.14% | 0.8022 USDT | 0.7931 USDT | 3.181 M | 売り |
ARBUSDTARBUSDT SPOT | BITGET | 0.79983 USDT | +1.03% | 11.567 M | +2.96% | 0.80200 USDT | 0.79130 USDT | 2.526 M | 売り |
ARBUSDTARB / Tether USD | HTX | 0.7995 USDT | −1.67% | 10.226 M | +7.15% | 0.8145 USDT | 0.7912 USDT | 6.172 M | 売り |
ARBUSDTARBUSDT SPOT | BYBIT | 0.800 USDT | +1.01% | 6.221 M | −13.54% | 0.802 USDT | 0.791 USDT | 518.627 K | 売り |
ARBUSDTArbitrum/Tether | OKX | 0.7990 USDT | +0.93% | 4.958 M | +13.75% | 0.8014 USDT | 0.7910 USDT | 410.311 K | 売り |
ARBUSDTARBITRUM/USD TETHER | — | 0.7996 USDT | +0.96% | 4.803 M | +3.51% | 0.8018 USDT | 0.7908 USDT | 574.137 K | 売り |
ARBUSDTArbitrum / USDT | MEXC | 0.7993 USDT | +0.99% | 3.156 M | −11.61% | 0.8016 USDT | 0.7909 USDT | 342.266 K | 売り |
ARBUSDTArbitrum / Tether US | WHITEBIT | 0.7996 USDT | +1.00% | 2.117 M | +18.03% | 0.8018 USDT | 0.7914 USDT | 130.927 K | 売り |
ARBUSDTArbitrum/Tether | GATEIO | 0.7994 USDT | +0.99% | 1.787 M | +6.55% | 0.8016 USDT | 0.7910 USDT | 180.147 K | 売り |
ARBUSDTArbitrum / Tether | KUCOIN | 0.7985 USDT | +0.90% | 937.967 K | +15.96% | 0.8015 USDT | 0.7911 USDT | 87.582 K | 売り |
ARBUSDTARB / USDT Spot Trading Pair | PHEMEX | 0.7989 USDT | +0.99% | 494.803 K | −9.85% | 0.8019 USDT | 0.7907 USDT | 51.368 K | 売り |
ARBUSDTArbitrium / USD Tether | — | 0.8018 USDT | +1.05% | 283.422 K | +0.06% | 0.8029 USDT | 0.7914 USDT | 55.938 K | 売り |
ARBUSDTARBITRUM / TETHER | COINEX | 0.7997 USDT | +1.00% | 205.635 K | −1.00% | 0.8015 USDT | 0.7915 USDT | 31.336 K | 売り |
ARBUSDTARBITRUM/TETHER USDT | BITRUE | 0.7995 USDT | −1.88% | 91.027 K | −19.80% | 0.8138 USDT | 0.7907 USDT | 59.9 K | 売り |
ARBUSDTArbitrum / Tether | — | 0.7992 USDT | +0.96% | 46.238 K | +58.95% | 0.8015 USDT | 0.7912 USDT | 1.951 K | 売り |
ARBUSDTARB / TetherUS | BINANCEUS | 0.7966 USDT | −0.05% | 5.492 K | +212.67% | 0.7966 USDT | 0.7966 USDT | 25 | 売り |
ARBUSDTArbitrum / Tether | HITBTC | 0.7911 USDT | −2.14% | 2.71 K | +305.86% | 0.8214 USDT | 0.7911 USDT | 3.397 K | 売り |
ARBUSDTARBITRUM/TETHER USD | — | 0.7988 USDT | +0.91% | 0 | — | 0.8013 USDT | 0.7910 USDT | 33.444 K | 売り |
ARBUSDTARBITRUM / TETHER | WOONETWORK | 0.7993 USDT | +0.99% | — | — | 0.8015 USDT | 0.7911 USDT | 345.092 K | 売り |