シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARBUSDTARB / TetherUS | Binance | 0.6164 USDT | −0.55% | 64.045 M | +12.38% | 0.6201 USDT | 0.6050 USDT | 9.672 M | 買い |
ARBUSDTARBUSDT SPOT | Bitget | 0.615 USDT | −0.81% | 23.976 M | +1.95% | 0.620 USDT | 0.604 USDT | 4.594 M | 買い |
ARBUSDTArbitrum / Tether US | WhiteBIT | 0.6163 USDT | −0.52% | 23.58 M | −5.53% | 0.6200 USDT | 0.6051 USDT | 5.338 M | 買い |
ARBUSDTArbitrum / USDT | MEXC | 0.6165 USDT | −0.52% | 11.814 M | +8.32% | 0.6201 USDT | 0.6050 USDT | 3.824 M | 買い |
ARBUSDTARBUSDT SPOT | Bybit | 0.617 USDT | −0.48% | 11.471 M | +2.77% | 0.620 USDT | 0.604 USDT | 1.931 M | 買い |
ARBUSDTArbitrum/Tether | OKX | 0.6163 USDT | −0.58% | 11.169 M | +25.97% | 0.6199 USDT | 0.6050 USDT | 1.087 M | 買い |
ARBUSDTArbitrum/Tether | Gate.io | 0.6164 USDT | −0.58% | 10.885 M | +9.19% | 0.6203 USDT | 0.6048 USDT | 3.722 M | 買い |
ARBUSDTARB / Tether USD | HTX | 0.6160 USDT | +2.89% | 9.526 M | +19.43% | 0.6240 USDT | 0.5837 USDT | 7.051 M | 買い |
ARBUSDTArbitrum / Tether USD | Poloniex | 0.6156 USDT | −0.28% | 5.729 M | −1.73% | 0.6192 USDT | 0.6041 USDT | 1.284 M | 買い |
ARBUSDTArbitrum / Tether | KuCoin | 0.6158 USDT | −0.63% | 1.943 M | +43.44% | 0.6199 USDT | 0.6051 USDT | 313.616 K | 買い |
ARBUSDTARBITRUM / TETHER | CoinEx | 0.6162 USDT | −0.53% | 1.267 M | +53.54% | 0.6193 USDT | 0.6062 USDT | 94.229 K | 買い |
ARBUSDTARB / USDT Spot Trading Pair | Phemex | 0.6165 USDT | −0.56% | 947.2 K | +3.60% | 0.6204 USDT | 0.6047 USDT | 142.806 K | 買い |
ARBUSDTARBITRUM/TETHER USDT | Bitrue | 0.6161 USDT | +2.89% | 606.794 K | +6.23% | 0.6241 USDT | 0.5836 USDT | 388.471 K | 買い |
ARBUSDTArbitrum / Tether | Crypto.com | 0.6162 USDT | −0.74% | 555.736 K | +49.30% | 0.6190 USDT | 0.6051 USDT | 69.579 K | 買い |
ARBUSDTArbitrium / USD Tether | Bitazza | 0.6175 USDT | −0.90% | 283.524 K | −1.11% | 0.6231 USDT | 0.6047 USDT | 48.999 K | 買い |
ARBUSDTARBITRUM/USD TETHER | BloFin | 0.6161 USDT | −0.55% | 71.101 K | +3.30% | 0.6199 USDT | 0.6053 USDT | 7.364 K | 買い |
ARBUSDTARB / TetherUS | Binance.US | 0.6120 USDT | −1.66% | 22.537 K | +526.00% | 0.6120 USDT | 0.6070 USDT | 6.96 K | 買い |
ARBUSDTArbitrum / Tether | HitBTC | 0.5806 USDT | −9.14% | 991 | +10,781.02% | 0.5984 USDT | 0.5806 USDT | 658 | 買い |
ARBUSDTARBITRUM/TETHER USD | BitMart | 0.6161 USDT | −0.68% | 0 | — | 0.6202 USDT | 0.6055 USDT | 32.747 K | 買い |
ARBUSDTARBITRUM / TETHER | WOO X | 0.6163 USDT | −0.61% | — | — | 0.6201 USDT | 0.6049 USDT | 1.71 M | 買い |