シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARKMUSDTARKM / TetherUS | BINANCE | 1.898 USDT | −4.77% | 10.736 M | −30.18% | 1.994 USDT | 1.882 USDT | 4.943 M | 売り |
ARKMUSDTArkham / Tether US | WHITEBIT | 1.8993 USDT | −4.62% | 5.393 M | −9.14% | 1.9952 USDT | 1.8810 USDT | 2.346 M | 売り |
ARKMUSDTARKHAM/USD TETHER | — | 1.896 USDT | −4.96% | 3.959 M | −29.48% | 1.995 USDT | 1.881 USDT | 1.766 M | 買い |
ARKMUSDTARKMUSDT SPOT | BITGET | 1.89752 USDT | −4.75% | 2.475 M | −8.72% | 1.99235 USDT | 1.88143 USDT | 1.061 M | 売り |
ARKMUSDTARKMUSDT SPOT | BYBIT | 1.89774 USDT | −4.78% | 2.42 M | −36.73% | 1.99295 USDT | 1.88309 USDT | 1.032 M | 売り |
ARKMUSDTARKM / Tether USD | HTX | 1.8944 USDT | −1.44% | 1.206 M | −2.26% | 1.9320 USDT | 1.8788 USDT | 110.588 K | 売り |
ARKMUSDTArkham Intelligence/Tether | GATEIO | 1.896 USDT | −4.72% | 876.164 K | −39.41% | 1.990 USDT | 1.882 USDT | 392.52 K | 売り |
ARKMUSDTARKM / USDT Spot Trading Pair | PHEMEX | 1.9008 USDT | −4.77% | 311.112 K | −11.78% | 1.9921 USDT | 1.8798 USDT | 139.823 K | 売り |
ARKMUSDTArkham / Tether | KUCOIN | 1.8963 USDT | −4.80% | 214.036 K | −41.53% | 1.9827 USDT | 1.8833 USDT | 101.361 K | 売り |
ARKMUSDTArkham / USDT | MEXC | 1.897 USDT | −4.86% | 190.835 K | −8.32% | 1.990 USDT | 1.882 USDT | 94.768 K | 売り |
ARKMUSDTARKHAM / TETHER | COINEX | 1.8991 USDT | −4.58% | 5.527 K | −14.92% | 1.9910 USDT | 1.8804 USDT | 2.442 K | 売り |
ARKMUSDTARKHAM/TETHER USD | — | 1.89598 USDT | −4.73% | 0 | — | 1.99001 USDT | 1.88198 USDT | 74.535 K | 売り |