シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARUSDTAR / TetherUS | BINANCE | 47.338 USDT | −0.53% | 34.919 M | −44.14% | 48.608 USDT | 46.861 USDT | 231.048 K | 買い |
ARUSDTARUSDT SPOT | BYBIT | 47.3313 USDT | −0.54% | 10.723 M | −30.22% | 48.5281 USDT | 47.1319 USDT | 71.715 K | 買い |
ARUSDTArweave/Tether | OKX | 47.380 USDT | −0.52% | 7.965 M | −49.53% | 48.550 USDT | 47.105 USDT | 51.85 K | 買い |
ARUSDTArweave / Tether US | WHITEBIT | 47.3669 USDT | −0.43% | 7.461 M | −28.82% | 48.5884 USDT | 47.2085 USDT | 65.649 K | 買い |
ARUSDTArweave/Tether | GATEIO | 47.350 USDT | −0.53% | 6.82 M | −43.07% | 48.530 USDT | 47.110 USDT | 39.073 K | 買い |
ARUSDTARWEAVE/TETHER USDT | BITRUE | 47.335 USDT | +0.19% | 6.176 M | −44.66% | 48.543 USDT | 46.066 USDT | 78.494 K | 強い買い |
ARUSDTARUSDT SPOT | BITGET | 47.348 USDT | −0.56% | 2.953 M | −31.66% | 48.500 USDT | 47.232 USDT | 22.939 K | 買い |
ARUSDTArweave / Tether USD | HTX | 47.3377 USDT | +0.25% | 2.518 M | −13.53% | 48.5000 USDT | 46.0485 USDT | 39.914 K | 強い買い |
ARUSDTArweave / Tether | KUCOIN | 47.402 USDT | −0.46% | 2.417 M | +3.91% | 48.511 USDT | 47.104 USDT | 10.903 K | 買い |
ARUSDTArweave / Tether | HITBTC | 47.3600 USDT | −0.52% | 1.203 M | −33.10% | 48.4691 USDT | 47.2294 USDT | 11.004 K | 買い |
ARUSDTAR / USDT Spot Trading Pair | PHEMEX | 47.271 USDT | −0.51% | 583.765 K | −27.60% | 48.593 USDT | 47.129 USDT | 4.246 K | 買い |
ARUSDTArweave / USDT | MEXC | 47.300 USDT | −0.26% | 368.378 K | −70.17% | 48.428 USDT | 46.933 USDT | 2.64 K | 買い |
ARUSDTARWEAVE / TETHER | COINEX | 47.31 USDT | −0.32% | 59.063 K | +61.74% | 48.98 USDT | 47.21 USDT | 266 | 買い |
ARUSDTARWEAVE/TETHER USD | — | 47.3520 USDT | −0.47% | 0 | — | 48.5132 USDT | 47.2151 USDT | 3.089 K | 買い |