取引所
利用可能な全市場におけるASR / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ASRUSDT.PASR / Tether USD PERPETUAL CONTRACT |  LBANK | 1.540 USDT | +0.33% | 11.5 M | −2.08% | 1.551 USDT | 1.528 USDT | 5.58 M | 買い |
| ASRUSDT.PAS Roma Fan Token/USD Tether Perpetual Contract |  BingX | 1.539 USDT | +0.39% | 6.46 M | −0.39% | 1.546 USDT | 1.528 USDT | 3.15 M | 買い |
| ASRUSDT.PASR / TetherUS PERPETUAL CONTRACT |  Binance | 1.541 USDT | +0.39% | 743.84 K | −59.03% | 1.551 USDT | 1.529 USDT | 362.36 K | 買い |
| ASRUSDT.PASR/TetherUS |  Toobit | 1.539 USDT | +0.26% | 274.1 K | −11.73% | 1.551 USDT | 1.528 USDT | 132.78 K | 買い |
| ASRUSDTASR / TetherUS | Binance | 1.540 USDT | +0.39% | 258.57 K | −68.09% | 1.548 USDT | 1.530 USDT | 113.3 K | 買い |
 ASRTRYASR / Turkish Lira | Binance | 66.36 TRY | +0.44% | 81.99 K | −77.00% | 66.66 TRY | 65.94 TRY | 37.18 K | 買い |
| ASRUSDT.PAS Roma Fan Token / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.541 USDT | +0.46% | 64.32 K | −54.83% | 1.547 USDT | 1.529 USDT | 31.74 K | 買い |
| ASRUSDT.PASR Linear Perpetual Futures Contract |  Phemex | 1.542 USDT | +0.52% | 59.46 K | −59.61% | 1.547 USDT | 1.529 USDT | 28.75 K | 買い |
| ASRUSDTAS Roma Fan Token/USD Tether Spot | BingX | 1.542 USDT | +0.46% | 56.19 K | −50.67% | 1.549 USDT | 1.529 USDT | 25.38 K | 買い |
| ASRUSDT.PAS Roma Fan Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.540 USDT | +0.33% | 43.42 K | −37.53% | 1.547 USDT | 1.529 USDT | 20.19 K | 買い |
| ASRUSDT.PASRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.538 USDT | +0.26% | 41.7 K | +22.83% | 1.549 USDT | 1.525 USDT | 16.15 K | 買い |
| ASRUSDT.PASRUSDT Perpetual Contract |  Zoomex | 1.5378 USDT | +0.22% | 35.16 K | −68.02% | 1.5474 USDT | 1.5281 USDT | 16.08 K | 買い |
| ASRUSDT.PASRUSDT Perpetual Contract |  Bybit | 1.5378 USDT | +0.22% | 35.16 K | −67.95% | 1.5474 USDT | 1.5281 USDT | 16.08 K | 買い |
| ASRUSDTAS Roma Fan Token/Tether |  Gate | 1.542 USDT | +0.33% | 26.18 K | −67.71% | 1.548 USDT | 1.531 USDT | 9.81 K | 買い |
| ASRUSDTASRUSDT SPOT | Bitget | 1.539 USDT | +0.46% | 10.03 K | −74.44% | 1.549 USDT | 1.529 USDT | 5.88 K | 買い |
| ASRUSDT.PASR USDT PERPETUAL |  Pionex | 1.541 USDT | +0.46% | 8.56 K | −44.42% | 1.546 USDT | 1.529 USDT | 4.38 K | 買い |
| ASRUSDT.PAS ROMA FAN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.542 USDT | +0.59% | 8.22 K | −26.23% | 1.547 USDT | 1.528 USDT | 5.91 K | 買い |
| ASRUSDTAS ROMA FAN TOKEN / TETHER |  CoinEx | 1.5437 USDT | +0.78% | 2.73 K | +1.93% | 1.5488 USDT | 1.5315 USDT | 1.32 K | 買い |
| ASRUSDTAS ROMA FAN TOKEN/TETHERUS |  WEEX | 1.540 USDT | −0.26% | 551 | −55.56% | 1.545 USDT | 1.532 USDT | 50 | 中立 |
| ASRUSDTAS Roma Fan Token / Tether USD |  Poloniex | 0.8703 USDT | −13.00% | 25 | +2,620.21% | 1.3999 USDT | 0.8703 USDT | 10 | 売り |
| ASRUSDT.PASR / Tether PERPETUAL FUTURES |  MEXC | 1.541 USDT | +0.39% | — | — | 1.549 USDT | 1.528 USDT | 52.47 K | 買い |
| ASRUSDT.PASR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.541 USDT | +0.39% | — | — | 1.547 USDT | 1.529 USDT | 20.36 M | 強い買い |
| ASRUSDT.PAS Roma Fan Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1.542 USDT | +0.46% | — | — | 1.549 USDT | 1.528 USDT | 3.7 M | 買い |
| ASRUSDT.PAS ROMA FAN TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1.543 USDT | +0.52% | — | — | 1.551 USDT | 1.531 USDT | 22.24 K | 買い |
| ASRUSDTAS Roma Fan Token/Tether USD | BitMart | 1.540002 USDT | +0.39% | — | — | 1.547002 USDT | 1.529998 USDT | 151.1 K | 買い |
| ASRUSDT.PASR/TETHERUS PERPETUAL CONTRACT | WEEX | 1.540 USDT | +0.33% | — | — | 1.546 USDT | 1.528 USDT | 199.54 K | 買い |