取引所

利用可能な全市場におけるAstar / BTCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ASTRUSDT.P ASTR / TetherUS PERPETUAL CONTRACT	Binance	0.008554 USDT	−1.25%	12.98 M	+68.24%	0.008664 USDT	0.008541 USDT	7.11 M	売り
ASTRUSDT.P ASTR / Tether USD PERPETUAL CONTRACT	LBANK	0.008660 USDT	−0.03%	11.31 M	−1.62%	0.008660 USDT	0.008660 USDT	0	売り
ASTRKRW Astar / KRW	UpBit	12.90 KRW	0.00%	6.51 M	+88.22%	12.90 KRW	12.90 KRW	372	売り
ASTRUSDT.P ASTRUSDT Perpetual Contract	Bybit	0.008636 USDT	+5.61%	3.71 M	+88.07%	0.009013 USDT	0.008121 USDT	428.96 M	売り
ASTRUSDT.P ASTRUSDT Perpetual Contract	Zoomex	0.008549 USDT	−1.01%	3.69 M	+87.12%	0.008659 USDT	0.008549 USDT	1.38 M	売り
ASTRUSDT.P Astar/USD Tether Perpetual Contract	BingX	0.008552 USDT	−1.34%	2.43 M	+16.92%	0.008654 USDT	0.008552 USDT	151.61 K	売り
ASTRUSDT ASTR / TetherUS	Binance	0.00870 USDT	+5.84%	2.16 M	+53.68%	0.00945 USDT	0.00818 USDT	247.6 M	売り
ASTRUSDT.P Astar perpetual contract	WhiteBIT	0.008652 USDT	−0.69%	2.03 M	+474.06%	0.008652 USDT	0.008652 USDT	2.1 K	売り
ASTRUSDT Astar / Tether US	WhiteBIT	0.008650 USDT	−0.69%	1.64 M	+26.28%	0.008650 USDT	0.008650 USDT	2.39 K	売り
ASTRUSDT.P ASTR Linear Perpetual Futures Contract	Phemex	0.00864 USDT	−0.23%	1.36 M	+66.99%	0.00864 USDT	0.00864 USDT	85.85 K	売り
ASTRUSDT.P ASTR/TetherUS	Toobit	0.008661 USDT	−0.10%	1.29 M	+67.54%	0.008661 USDT	0.008661 USDT	0	売り
ASTRUSDT ASTR/USDT TETHER	CoinW	0.00872 USDT	+0.46%	1.01 M	+50.90%	0.00872 USDT	0.00872 USDT	149.37 K	売り
ASTRKRW ASTR / South Korean Won	Bithumb	12.7500 KRW	−0.16%	869.75 K	+53.10%	12.7500 KRW	12.7500 KRW	25.15 K	売り
ASTRUSDT.P ASTRUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.00865 USDT	−0.12%	844.01 K	+191.90%	0.00865 USDT	0.00865 USDT	0	売り
ASTRUSDT Astar Token/Tether	Gate	0.008697 USDT	+0.17%	650.49 K	+27.79%	0.008697 USDT	0.008697 USDT	2.67 K	売り
ASTRUSDT ASTAR / USDT	MEXC	0.008703 USDT	+0.08%	644.32 K	+53.60%	0.008703 USDT	0.008703 USDT	415	売り
ASTRUSDT.P Astar / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.008661 USDT	−0.10%	571.17 K	+70.56%	0.008661 USDT	0.008661 USDT	0	売り
ASTRUSDT ASTAR/TETHERUS	WEEX	0.00870 USDT	−2.47%	555.17 K	+43.47%	0.00904 USDT	0.00833 USDT	17.06 M	売り
ASTRUSDT Astar/USDT	OKX	0.008699 USDT	+0.37%	445.35 K	+118.25%	0.008699 USDT	0.008699 USDT	406	売り
ASTRUSDT ASTR / Tether USD	HTX	0.008706 USDT	−3.18%	314.31 K	+285.30%	0.009084 USDT	0.008349 USDT	5.7 M	売り
ASTRUSDT Astar/USD Tether Spot	BingX	0.00872 USDT	+6.21%	192.93 K	+28.74%	0.00922 USDT	0.00817 USDT	22.2 M	中立
ASTRUSDT ASTRUSDT SPOT	Bitget	0.00871 USDT	+0.23%	157.07 K	−47.03%	0.00871 USDT	0.00871 USDT	0	売り
ASTRUSDT.P ASTR USDT PERPETUAL	Pionex	0.008662 USDT	−0.10%	101.31 K	+290.50%	0.008662 USDT	0.008662 USDT	0	売り
ASTRUSD Astar / USD	Crypto.com	0.00864 USD	−0.23%	63.7 K	+121.23%	0.00864 USD	0.00864 USD	20.61 K	売り
ASTRUSDT Astar Network / Tether	KuCoin	0.00867 USDT	−0.34%	61.45 K	+124.82%	0.00867 USDT	0.00867 USDT	1.33 K	売り
ASTREUR Astar / Euro	Bitvavo	0.0073740 EUR	+6.67%	52.29 K	−10.50%	0.0077900 EUR	0.0069340 EUR	6.03 M	売り
ASTRUSDT Astar / Tether	Crypto.com	0.00866 USDT	−0.46%	40.38 K	+21.25%	0.00866 USDT	0.00866 USDT	3.24 K	売り
ASTRUSD ASTR / U. S. Dollar	Kraken	0.00866 USD	+5.10%	37.78 K	+25.44%	0.00918 USD	0.00824 USD	4.35 M	売り
ASTREUR Astar / Euro	WhiteBIT	0.007206 EUR	+3.03%	37.03 K	+164.75%	0.007787 EUR	0.006878 EUR	4.7 M	売り
ASTREUR ASTR / Euro	Kraken	0.00728 EUR	+4.15%	14.08 K	−6.19%	0.00787 EUR	0.00697 EUR	1.65 M	売り
ASTRUSDT.P ASTAR/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.008659 USDT	+0.09%	11.54 K	+237.78%	0.008659 USDT	0.008659 USDT	0	売り
ASTRBTC Astar / Bitcoin	WhiteBIT	0.000000114 BTC	+8.57%	11.04 K	−32.36%	0.000000116 BTC	0.000000105 BTC	1.38 M	売り
ASTRUSDT ASTAR / TETHER	CoinEx	0.008663 USDT	−0.13%	8.23 K	+8.30%	0.008663 USDT	0.008663 USDT	1.48 K	売り
ASTRBTC ASTAR / BITCOIN	CoinEx	0.114511e-6 BTC	−0.12%	7.17 K	+8.79%	0.114511e-6 BTC	0.114511e-6 BTC	580	売り
ASTREUR Astar/EUR	OKX	0.007245 EUR	+4.59%	2.53 K	+89.44%	0.007814 EUR	0.007000 EUR	286.47 K	売り
ASTRUSDT ASTR / TetherUS	Binance.US	0.00788 USDT	−22.67%	1.4 K	+14,506.13%	0.00927 USDT	0.00600 USDT	179.33 K	強い売り
ASTRUSD Astar/USD	OKX	0.008545 USD	−4.42%	460	+459.40%	0.009100 USD	0.008355 USD	51.39 K	強い売り
ASTRBTC Astar / BTC	UpBit	0.000000110 BTC	0.00%	13	+108.52%	0.000000110 BTC	0.000000110 BTC	1.48 K	売り
ASTRUSDT Astar / USDT	UpBit	0.016470 USDT	+99.11%	10	−95.88%	0.016470 USDT	0.016470 USDT	41	買い
ASTRUSDT.P ASTR / TETHER PERPETUAL FUTURES	WOO X	0.00856 USDT	−1.27%	—	—	0.00866 USDT	0.00855 USDT	7.29 M	売り
ASTRUSDT.P ASTAR TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.00864 USDT	+5.88%	—	—	0.00899 USDT	0.00810 USDT	1.65 M	売り
ASTRUSD.P Astar USD Perpetual	Crypto.com	0.00870 USD	+3.08%	—	—	0.00910 USD	0.00810 USD	67.94 K	売り
ASTRUSDT.P ASTAR/USDT PERPETUAL SWAP CONTRACT	XT.com	0.008664 USDT	0.00%	—	—	0.008664 USDT	0.008664 USDT	3	売り
ASTRUSDT.P ASTR / Tether PERPETUAL FUTURES	MEXC	0.008652 USDT	−0.21%	—	—	0.008652 USDT	0.008652 USDT	1.73 K	売り
ASTRUSDT.P ASTAR/TETHERUS PERPETUAL CONTRACT	WEEX	0.008660 USDT	+0.12%	—	—	0.008660 USDT	0.008660 USDT	0	売り
ASTRUSD.PM ASTRUSD Multi Collateral Perpetual Futures Contract	Kraken	0.00872 USD	+5.31%	—	—	0.00897 USD	0.00818 USD	475.02 K	売り