シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08433 USDT | −1.83% | 10.668 M | +1.96% | 0.08633 USDT | 0.08349 USDT | 71.331 M | 売り |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08424 USDT | −1.83% | 4.72 M | +3.97% | 0.08626 USDT | 0.08344 USDT | 2.84 M | 売り |
ASTRUSDT.PASTRUSDT Perpetual Contract | BYBIT | 0.084375 USDT | −1.70% | 3.964 M | −5.70% | 0.086290 USDT | 0.083495 USDT | 23.785 M | 強い売り |
ASTRUSDT.PASTRUSDT Perpetual Contract | — | 0.084315 USDT | −1.77% | 2.746 M | +4.35% | 0.086290 USDT | 0.083495 USDT | 16.393 M | 強い売り |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08452 USDT | −1.71% | 727.307 K | −16.41% | 0.08651 USDT | 0.08366 USDT | 4.618 M | 売り |
ASTRUSDT.PASTR USDT PERPETUAL | — | 0.08440 USDT | −1.72% | 54.373 K | −32.34% | 0.08628 USDT | 0.08358 USDT | 320.447 K | 売り |
ASTRUSDT.PASTR/USDT Perpetual Contract | BINGX | 0.08436 USDT | −1.72% | — | — | 0.08626 USDT | 0.08347 USDT | 4.881 M | 売り |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.08441 USDT | −1.72% | — | — | 0.08632 USDT | 0.08356 USDT | 463.434 K | 売り |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | PHEMEX | 0.08437 USDT | −1.76% | — | — | 0.08633 USDT | 0.08360 USDT | 5.353 M | 売り |