シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDTASTR / TetherUS | BINANCE | 0.0989 USDT | +5.78% | 13.406 M | +45.72% | 0.1033 USDT | 0.0931 USDT | 118.986 M | 買い |
ASTRUSDTAstar Token/Tether | GATEIO | 0.09880 USDT | +5.76% | 7.969 M | +371.11% | 0.10319 USDT | 0.09311 USDT | 72.957 M | 買い |
ASTRUSDTAstar/Tether | OKX | 0.09881 USDT | +5.75% | 7.433 M | +55.19% | 0.10325 USDT | 0.09308 USDT | 64.771 M | 買い |
ASTRUSDTAstar / Tether US | WHITEBIT | 0.098890 USDT | +5.67% | 5.982 M | +238.83% | 0.103195 USDT | 0.093102 USDT | 50.395 M | 買い |
ASTRUSDTASTRUSDT SPOT | BITGET | 0.098860 USDT | +5.82% | 504.006 K | −38.21% | 0.103160 USDT | 0.093080 USDT | 4.413 M | 買い |
ASTRUSDTAstar Network / Tether | KUCOIN | 0.09885 USDT | +5.72% | 496.12 K | +158.78% | 0.10308 USDT | 0.09318 USDT | 3.514 M | 買い |
ASTRUSDTASTAR / USDT | MEXC | 0.09886 USDT | +5.74% | 393.373 K | +236.75% | 0.10315 USDT | 0.09314 USDT | 3.277 M | 買い |
ASTRUSDTASTR / Tether USD | HTX | 0.098820 USDT | −0.04% | 261.705 K | +14.25% | 0.099190 USDT | 0.098733 USDT | 29.608 K | 買い |
ASTRUSDTASTR / USDT Spot Trading Pair | PHEMEX | 0.0989 USDT | +6.00% | 192.11 K | +93.80% | 0.1032 USDT | 0.0932 USDT | 1.618 M | 買い |
ASTRUSDTASTAR / TETHER | COINEX | 0.099022 USDT | +6.13% | 21.752 K | +51.81% | 0.102724 USDT | 0.093065 USDT | 113.191 K | 買い |
ASTRUSDTASTR / TetherUS | BINANCEUS | 0.1010 USDT | +14.00% | 8.791 K | +261.13% | 0.1085 USDT | 0.0900 USDT | 71.403 K | 買い |
ASTRUSDTAstar / Tether | HITBTC | 0.085591 USDT | −1.63% | 74 | +296.58% | 0.085591 USDT | 0.085591 USDT | 650 | 売り |
ASTRUSDTASTAR/TETHER USD | — | 0.09890 USDT | +5.91% | 0 | — | 0.10321 USDT | 0.09310 USDT | 9.022 M | 買い |