ASX SPI 200 Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,865 | +0.07% | +6 | 8,874 | 8,859 | 買い |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,778 | −0.94% | −83 | 8,778 | 8,778 | 強い売り |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,792 | −1.02% | −91 | 8,900 | 8,780 | 売り |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,858 | +0.40% | +35 | 8,858 | 8,858 | 買い |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,891 | +0.40% | +35 | 8,891 | 8,891 | 買い |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,981 | +0.39% | +35 | 8,981 | 8,981 | 買い |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,981 | +0.39% | +35 | 8,981 | 8,981 | 買い |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,968 | +0.39% | +35 | 8,968 | 8,968 | 中立 |