取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,729 | −0.24% | −21 | 8,731 | 8,729 | 強い売り |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,752 | −0.22% | −19 | 8,795 | 8,743 | 売り |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,791 | −0.83% | −74 | 8,813 | 8,791 | 売り |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,754 | −0.84% | −74 | 8,754 | 8,754 | 売り |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,813 | −0.83% | −74 | 8,813 | 8,813 | 売り |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,903 | −0.82% | −74 | 8,903 | 8,903 | 売り |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,903 | −0.82% | −74 | 8,903 | 8,903 | 強い売り |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,890 | −0.83% | −74 | 8,890 | 8,890 | 強い売り |