ASX SPI 200 Index Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 APV2024ASX SPI 200 Index Futures (Oct 2024) | 2024-10-18 | 8,211 | −0.12% | −10 | 8,211 | 8,211 | 買い |
| APX2024ASX SPI 200 Index Futures (Nov 2024) | 2024-11-22 | 8,224 | −0.07% | −6 | 8,224 | 8,224 | 買い |
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8,277 | +0.27% | 22 | 8,293 | 8,242 | 強い買い |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,243 | −0.05% | −4 | 8,243 | 8,243 | 買い |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,317 | −0.05% | −4 | 8,317 | 8,317 | 買い |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,373 | −0.05% | −4 | 8,373 | 8,373 | 買い |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,356 | −0.05% | −4 | 8,356 | 8,356 | 買い |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,344 | −0.05% | −4 | 8,344 | 8,344 | — |