取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,850 | +0.25% | +22 | 8,854 | 8,811 | 売り |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,891 | +0.49% | +43 | 8,897 | 8,827 | 中立 |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,868 | +0.88% | +77 | 8,868 | 8,868 | 中立 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,831 | +0.88% | +77 | 8,831 | 8,831 | 売り |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,890 | +0.87% | +77 | 8,890 | 8,890 | 中立 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,980 | +0.86% | +77 | 8,980 | 8,980 | 売り |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,980 | +0.86% | +77 | 8,980 | 8,980 | 売り |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,967 | +0.87% | +77 | 8,967 | 8,967 | 売り |