ASX SPI 200 Index Futures (Mar 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,826 | +0.03% | +3 | 8,826 | 8,808 | 売り |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,886 | +0.68% | +60 | 8,898 | 8,817 | 強い買い |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,878 | +0.34% | +30 | 8,924 | 8,829 | 買い |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,823 | +0.23% | +20 | 8,823 | 8,823 | 中立 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,856 | +0.23% | +20 | 8,856 | 8,856 | 中立 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,946 | +0.22% | +20 | 8,946 | 8,946 | 中立 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,946 | +0.22% | +20 | 8,946 | 8,946 | 売り |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,933 | +0.22% | +20 | 8,933 | 8,933 | 中立 |