ASX SPI 200 Index Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,543 | +0.20% | 17 | 8,585 | 8,537 | 買い |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,456 | −0.61% | −52 | 8,516 | 8,452 | 買い |
| APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8,508 | +0.20% | 17 | 8,508 | 8,508 | 買い |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,561 | +0.20% | 17 | 8,622 | 8,543 | 強い買い |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,542 | +0.20% | 17 | 8,542 | 8,542 | 強い買い |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,583 | +0.20% | 17 | 8,583 | 8,583 | 強い買い |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,571 | +0.20% | 17 | 8,571 | 8,571 | 強い買い |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,615 | +0.20% | 17 | 8,615 | 8,615 | 強い買い |