ASX SPI 200 Index Futures (Dec 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 APN2024ASX SPI 200 Index Futures (Jul 2024) | 2024-07-19 | 7732 | −0.53% | −41 | 7732 | 7732 | 強い売り |
| APQ2024ASX SPI 200 Index Futures (Aug 2024) | 2024-08-16 | 7754 | −0.53% | −41 | 7754 | 7754 | 強い売り |
 APU2024ASX SPI 200 Index Futures (Sep 2024) | 2024-09-20 | 7722 | +0.25% | 19 | 7731 | 7659 | 売り |
| APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 7755 | −0.53% | −41 | 7755 | 7755 | 中立 |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 7743 | −0.53% | −41 | 7743 | 7743 | 売り |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 7817 | −0.52% | −41 | 7817 | 7817 | 売り |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 7873 | −0.52% | −41 | 7873 | 7873 | 売り |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 7856 | −0.52% | −41 | 7856 | 7856 | — |