シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 176.05 | 0.00% | 0.00 | 176.05 | 176.05 | 買い |
BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 135.00 | −0.43% | −0.58 | 137.00 | 134.25 | 中立 |
BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 115.50 | −0.43% | −0.50 | 115.50 | 114.75 | 買い |
BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 137.50 | +1.46% | 1.98 | 138.00 | 136.25 | 買い |
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 136.85 | +0.53% | 0.72 | 136.85 | 136.85 | 買い |
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 137.00 | +0.26% | 0.36 | 137.00 | 137.00 | 買い |
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 108.50 | +0.53% | 0.57 | 108.50 | 108.50 | 中立 |
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 135.61 | +0.18% | 0.24 | 135.61 | 135.61 | 買い |
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 137.61 | +0.17% | 0.24 | 137.61 | 137.61 | 買い |
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 138.44 | 0.00% | 0.00 | 138.44 | 138.44 | 中立 |
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 109.01 | 0.00% | 0.00 | 109.01 | 109.01 | 買い |
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 138.75 | −0.18% | −0.25 | 138.75 | 138.75 | 中立 |
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 137.50 | 0.00% | 0.00 | 137.50 | 137.50 | 買い |
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 139.75 | 0.00% | 0.00 | 139.75 | 139.75 | 買い |
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | 買い |
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | 買い |
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.32 | 0.00% | 0.00 | 129.32 | 129.32 | 買い |