シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 171.75 | −0.72% | −1.25 | 173.00 | 171.75 | 買い |
BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 142.36 | +0.08% | 0.11 | 145.00 | 142.00 | 買い |
BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 126.25 | +1.81% | 2.25 | 128.00 | 126.25 | 買い |
BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 146.00 | +1.19% | 1.72 | 147.50 | 146.00 | 買い |
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 147.99 | +1.67% | 2.43 | 149.00 | 147.99 | 買い |
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 147.75 | +1.66% | 2.41 | 149.25 | 147.75 | 買い |
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 116.99 | +0.97% | 1.12 | 119.00 | 116.99 | 買い |
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 145.49 | +1.39% | 1.99 | 145.49 | 145.49 | 強い買い |
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 149.99 | +1.67% | 2.47 | 149.99 | 149.99 | 強い買い |
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 145.88 | 0.00% | 0.00 | 145.88 | 145.88 | 買い |
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 115.00 | +0.67% | 0.76 | 115.00 | 115.00 | 強い買い |
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 143.97 | 0.00% | 0.00 | 143.97 | 143.97 | 買い |
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 145.14 | 0.00% | 0.00 | 145.14 | 145.14 | 強い買い |
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 145.33 | 0.00% | 0.00 | 145.33 | 145.33 | 買い |
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 112.50 | 0.00% | 0.00 | 112.50 | 112.50 | 買い |
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | 買い |
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.32 | 0.00% | 0.00 | 129.32 | 129.32 | 買い |