QLD Base Load Quarter Electricity Futures (Sep 2028)QLD Base Load Quarter Electricity Futures (Sep 2028)QLD Base Load Quarter Electricity Futures (Sep 2028)

QLD Base Load Quarter Electricity Futures (Sep 2028)

トレードなし
スーパーチャートで確認

QLD Base Load Quarter Electricity Futures (Sep 2028)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024)
2025-01-06132.10+33.77%33.35132.10125.00
強い買い
BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025)
2025-04-03138.00+4.39%5.80140.00137.00
強い買い
BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03108.50+2.64%2.79109.00107.50
強い買い
BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025)
2025-10-0398.00+1.70%1.6498.5098.00
強い買い
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0690.75+3.92%3.4290.7590.75
強い買い
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07129.00+1.78%2.26129.00128.00
強い買い
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0396.68+0.55%0.5396.6896.68
買い
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0592.05+0.55%0.5092.0592.05
強い買い
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0688.00+1.50%1.3088.0088.00
強い買い
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05120.63+0.52%0.63120.63120.63
買い
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0589.87+0.53%0.4789.8789.87
買い
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0587.64+0.53%0.4687.6487.64
強い買い
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0686.33+0.51%0.4486.3386.33
強い買い
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05119.770.00%0.00119.77119.77
買い
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0589.270.00%0.0089.2789.27
買い
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0487.720.00%0.0087.7287.72
買い
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0486.430.00%0.0086.4386.43
買い