NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)

NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)

トレードなし
スーパーチャートで確認

NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)
2025-01-0659.00+7.25%3.9960.0059.00
買い
GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
2025-04-0354.00+4.85%2.5054.0054.00
強い買い
GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0337.500.00%0.0037.5037.50
買い
GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0332.87+1.08%0.3532.8732.87
買い
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0631.04+1.07%0.3331.0431.00
買い
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0745.21+2.10%0.9345.5045.21
強い買い
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0334.08+2.10%0.7034.0834.08
強い買い
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0532.58+0.93%0.3032.5832.58
買い
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0626.50+3.19%0.8227.0026.50
強い買い
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0547.63+1.28%0.6047.6347.63
強い買い
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0532.54+1.28%0.4132.5432.54
買い
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0531.85+2.21%0.6931.8531.85
強い買い
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0625.50+2.25%0.5625.5025.50
強い買い
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0538.250.00%0.0038.2538.25
買い
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0524.000.00%0.0024.0024.00
買い
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0429.210.00%0.0029.2129.21
買い
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0423.380.00%0.0023.3823.38
買い