取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GSZ2025 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	4.95	−17.50%	−1.05	5.10	4.95	Strong sell
GSH2026 SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	31.00	0.00%	0.00	31.00	31.00	Strong sell
GSM2026 SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	22.75	0.00%	0.00	22.75	22.75	Strong sell
GSU2026 SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	21.00	0.00%	0.00	21.00	21.00	Strong sell
GSZ2026 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	16.50	0.00%	0.00	16.50	16.50	Strong sell
GSH2027 SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	35.00	0.00%	0.00	35.00	35.00	Strong sell
GSM2027 SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	19.42	0.00%	0.00	19.42	19.42	Sell
GSU2027 SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	17.75	0.00%	0.00	17.75	17.75	Sell
GSZ2027 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	14.75	0.00%	0.00	14.75	14.75	Sell
GSH2028 SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	32.56	0.00%	0.00	32.56	32.56	Sell
GSM2028 SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	17.54	0.00%	0.00	17.54	17.54	Sell
GSU2028 SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	18.76	0.00%	0.00	18.76	18.76	Sell
GSZ2028 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	14.78	0.00%	0.00	14.78	14.78	Sell
GSH2029 SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	36.87	0.00%	0.00	36.87	36.87	Sell
GSM2029 SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	19.87	0.00%	0.00	19.87	19.87	Sell
GSU2029 SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	21.20	0.00%	0.00	21.20	21.20	Neutral
GSZ2029 SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	19.00	0.00%	0.00	19.00	19.00	Neutral

SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)

取引