取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96.60 | 0.00% | 0.00 | 96.60 | 96.60 | 強い買い |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96.39 | −0.01% | −0.01 | 96.40 | 96.39 | 売り |
| IIRF2026ASX 90 Day Bank Accepted Bills Futures (Jan 2026) | 2026-01-08 | 96.45 | +0.01% | +0.01 | 96.45 | 96.45 | 売り |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96.50 | 0.00% | 0.00 | 96.50 | 96.49 | 売り |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96.53 | −0.02% | −0.02 | 96.54 | 96.53 | 売り |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96.53 | −0.01% | −0.01 | 96.53 | 96.53 | 売り |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96.51 | −0.01% | −0.01 | 96.51 | 96.50 | 売り |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96.48 | −0.01% | −0.01 | 96.48 | 96.47 | 売り |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96.43 | −0.01% | −0.01 | 96.44 | 96.43 | 売り |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96.39 | −0.01% | −0.01 | 96.39 | 96.39 | 売り |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96.34 | −0.01% | −0.01 | 96.35 | 96.34 | 売り |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96.29 | 0.00% | 0.00 | 96.29 | 96.29 | 売り |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96.24 | +0.01% | +0.01 | 96.24 | 96.24 | 売り |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96.17 | +0.01% | +0.01 | 96.17 | 96.17 | 売り |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96.11 | +0.01% | +0.01 | 96.11 | 96.11 | 売り |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96.01 | +0.01% | +0.01 | 96.01 | 96.01 | 売り |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 95.96 | +0.01% | +0.01 | 95.96 | 95.96 | 売り |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 95.96 | +0.01% | +0.01 | 95.96 | 95.96 | 売り |