取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IIRX2025^{ASX 90 Day Bank Accepted Bills Futures (Nov 2025)}	2025-11-13	96.60	0.00%	0.00	96.60	96.60	買い
IRZ2025^{ASX 90 Day Bank Accepted Bills Futures (Dec 2025)}	2025-12-11	96.58	−0.01%	−0.01	96.59	96.58	売り
IIRF2026^{ASX 90 Day Bank Accepted Bills Futures (Jan 2026)}	2026-01-08	96.64	+0.05%	+0.05	96.97	96.64	強い買い
IRH2026^{ASX 90 Day Bank Accepted Bills Futures (Mar 2026)}	2026-03-12	96.71	−0.01%	−0.01	96.71	96.70	買い
IRM2026^{ASX 90 Day Bank Accepted Bills Futures (Jun 2026)}	2026-06-11	96.74	−0.02%	−0.02	96.75	96.74	買い
IRU2026^{ASX 90 Day Bank Accepted Bills Futures (Sep 2026)}	2026-09-10	96.74	−0.01%	−0.01	96.75	96.74	買い
IRZ2026^{ASX 90 Day Bank Accepted Bills Futures (Dec 2026)}	2026-12-10	96.71	−0.02%	−0.02	96.73	96.71	中立
IRH2027^{ASX 90 Day Bank Accepted Bills Futures (Mar 2027)}	2027-03-11	96.68	−0.02%	−0.02	96.69	96.68	買い
IRM2027^{ASX 90 Day Bank Accepted Bills Futures (Jun 2027)}	2027-06-10	96.65	−0.01%	−0.01	96.65	96.65	買い
IRU2027^{ASX 90 Day Bank Accepted Bills Futures (Sep 2027)}	2027-09-09	96.60	−0.02%	−0.02	96.61	96.60	買い
IRZ2027^{ASX 90 Day Bank Accepted Bills Futures (Dec 2027)}	2027-12-09	96.55	−0.02%	−0.02	96.55	96.55	買い
IRH2028^{ASX 90 Day Bank Accepted Bills Futures (Mar 2028)}	2028-03-09	96.51	−0.01%	−0.01	96.51	96.51	買い
IRM2028^{ASX 90 Day Bank Accepted Bills Futures (Jun 2028)}	2028-06-08	96.46	+0.01%	+0.01	96.46	96.42	買い
IRU2028^{ASX 90 Day Bank Accepted Bills Futures (Sep 2028)}	2028-09-07	96.40	0.00%	0.00	96.40	96.40	強い買い
IIRZ2028^{ASX 90 Day Bank Accepted Bills Futures (Dec 2028)}	2028-12-07	96.34	0.00%	0.00	96.34	96.34	買い
IIRH2029^{ASX 90 Day Bank Accepted Bills Futures (Mar 2029)}	2029-03-08	96.24	0.00%	0.00	96.24	96.24	買い
IIRM2029^{ASX 90 Day Bank Accepted Bills Futures (Jun 2029)}	2029-06-07	96.19	0.00%	0.00	96.19	96.19	買い
IIRU2029^{ASX 90 Day Bank Accepted Bills Futures (Sep 2029)}	2029-09-13	96.19	0.00%	0.00	96.19	96.19	買い

ASX 90 Day Bank Accepted Bills Futures (Jun 2029)

取引