シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
PNU2024NSW Peak Load Electricity Futures (Sep 2024) | 2024-10-03 | 159.75 | −6.03% | −10.25 | 159.75 | 159.75 | 強い売り |
PNZ2024NSW Peak Load Electricity Futures (Dec 2024) | 2025-01-06 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 売り |
PNH2025NSW Peak Load Electricity Futures (Mar 2025) | 2025-04-03 | 170.73 | 0.00% | 0.00 | 170.73 | 170.73 | 買い |
PNM2025NSW Peak Load Electricity Futures (Jun 2025) | 2025-07-03 | 160.00 | 0.00% | 0.00 | 160.00 | 160.00 | 買い |
PNU2025NSW Peak Load Electricity Futures (Sep 2025) | 2025-10-03 | 150.00 | 0.00% | 0.00 | 150.00 | 150.00 | 買い |
PNZ2025NSW Peak Load Electricity Futures (Dec 2025) | 2026-01-06 | 117.76 | 0.00% | 0.00 | 117.76 | 117.76 | 買い |
PNH2026NSW Peak Load Electricity Futures (Mar 2026) | 2026-04-04 | 175.80 | 0.00% | 0.00 | 175.80 | 175.80 | 買い |
PNM2026NSW Peak Load Electricity Futures (Jun 2026) | 2026-07-03 | 159.32 | 0.00% | 0.00 | 159.32 | 159.32 | 買い |
PNU2026NSW Peak Load Electricity Futures (Sep 2026) | 2026-10-05 | 160.70 | 0.00% | 0.00 | 160.70 | 160.70 | 買い |
PNZ2026NSW Peak Load Electricity Futures (Dec 2026) | 2027-01-06 | 144.39 | 0.00% | 0.00 | 144.39 | 144.39 | 買い |
PNH2027NSW Peak Load Electricity Futures (Mar 2027) | 2027-04-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 売り |
PNM2027NSW Peak Load Electricity Futures (Jun 2027) | 2027-07-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 売り |
PNU2027NSW Peak Load Electricity Futures (Sep 2027) | 2027-10-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 売り |
PNZ2027NSW Peak Load Electricity Futures (Dec 2027) | 2028-01-06 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 売り |
PNH2028NSW Peak Load Electricity Futures (Mar 2028) | 2028-04-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 中立 |
PNM2028NSW Peak Load Electricity Futures (Jun 2028) | 2028-07-05 | 145.00 | 0.00% | 0.00 | 145.00 | 145.00 | 中立 |