始めましょう

ATH / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるATH / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ATHUSDT.PATHUSDT Perpetual ContractBybit0.006757 USDT+0.75%4.03 M+27.17%0.006853 USDT0.006677 USDT101.01 M
売り
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.006753 USDT+0.67%4.02 M+27.00%0.006853 USDT0.006677 USDT100.73 M
売り
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.00675 USDT+0.60%3.4 M+13.64%0.00685 USDT0.00668 USDT113.69 M
売り
ATHUSDTATH / Tether USDHTX0.00691 USDT−1.43%3.17 M+217.29%0.00715 USDT0.00646 USDT436.94 M
売り
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00675 USDT+0.75%2.36 M−17.85%0.00684 USDT0.00667 USDT66.47 M
売り
ATHUSDT.PAethir perpetual contractWhiteBIT0.00675 USDT−0.30%2.27 M+10.80%0.00688 USDT0.00663 USDT111.57 M
売り
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.006754 USDT+0.76%2.05 M+34.32%0.006854 USDT0.006673 USDT463.23 K
売り
ATHKRWAethir / KRWUpBit10.00 KRW+0.60%1.49 M−11.78%10.20 KRW9.87 KRW65.55 M
売り
ATHUSDTAethir/TetherGate0.006765 USDT+0.67%1.22 M+2.04%0.006858 USDT0.006684 USDT43.33 M
売り
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00676 USDT+0.90%1.19 M+9.92%0.00685 USDT0.00667 USDT91.04 M
売り
ATHUSDTATHUSDT SPOTBybit0.00676 USDT+0.75%1.19 M−5.53%0.00685 USDT0.00668 USDT49.81 M
売り
ATHUSDTAETHIR/USD TETHERBloFin0.00679 USDT+1.19%1.05 M−3.57%0.00687 USDT0.00666 USDT55.61 M
売り
ATHUSDTAethir / Tether USWhiteBIT0.006748 USDT+0.90%821.6 K+6.83%0.006861 USDT0.006666 USDT58.54 M
売り
ATHUSDTAethir/USDTOKX0.006765 USDT+0.67%667.73 K−29.18%0.006858 USDT0.006684 USDT22.75 M
売り
ATHKRWATH / South Korean WonBithumb9.9790 KRW+0.90%575.17 K−7.51%10.1200 KRW9.8900 KRW14.39 M
売り
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00675 USDT+0.45%366.45 K+37.49%0.00684 USDT0.00669 USDT10.73 M
売り
ATHUSDAethir / US DollarCoinbase0.00675 USD+0.90%354.49 K+1.43%0.00684 USD0.00667 USD12.22 M
売り
ATHUSDCAethir / USDCCoinbase0.00675 USDC+0.90%354.37 K+1.43%0.00684 USDC0.00667 USDC12.22 M
売り
ATHUSDT.PAethir/TetherUSToobit0.00676 USDT+0.60%348.45 K+15.97%0.00684 USDT0.00667 USDT13.27 M
売り
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00676 USDT+0.90%289.64 K+7.63%0.00684 USDT0.00668 USDT9.8 M
売り
ATHUSDTAethir / USDTMEXC0.006758 USDT+0.70%207.88 K−27.01%0.006855 USDT0.006686 USDT8.48 M
売り
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.00675 USDT+0.60%190.75 K+25.94%0.00685 USDT0.00668 USDT7.06 M
売り
ATHUSDTATHUSDT SPOTBitget0.00676 USDT+0.60%186.3 K−44.33%0.00686 USDT0.00669 USDT4.2 M
売り
ATHUSDTAETHIR / USDTKCEX0.006764 USDT+0.62%185.47 K+1.43%0.006857 USDT0.006685 USDT10.88 M
売り
ATHUSDTATH / USDT Spot Trading PairPhemex0.006743 USDT+0.10%180.61 K+9.93%0.006877 USDT0.006660 USDT10.14 M
売り
ATHUSDTAethir/USD Tether SpotBingX0.006768 USDT+0.79%173.95 K−14.22%0.006860 USDT0.006687 USDT7.47 M
中立
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.00676 USDT+0.75%123.07 K+14.17%0.00685 USDT0.00668 USDT4.34 M
売り
ATHUSDTAethir / Tether SPOTBITUNIX0.006765 USDT+0.76%113.77 K−16.09%0.006858 USDT0.006686 USDT4.67 M
売り
ATHUSDTAethir / TetherKuCoin0.006759 USDT+0.85%108.56 K−5.50%0.006850 USDT0.006689 USDT4.56 M
売り
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.006755 USDT+0.66%76.09 K−4.20%0.006851 USDT0.006681 USDT4.99 M
売り
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.006756 USDC+1.29%52.46 K+294.88%0.006827 USDC0.006684 USDC4 M
売り
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00676 USDT+0.60%47.55 K+42.45%0.00685 USDT0.00668 USDT10.26 K
売り
ATHEURAethir / EuroBitvavo0.0057310 EUR+0.49%45.06 K−5.68%0.0057430 EUR0.0056560 EUR1.92 M
売り
ATHUSDATH / U. S. DollarKraken0.00674 USD+0.75%42.53 K+28.67%0.00682 USD0.00668 USD672.26 K
売り
ATHUSDTAETHIR / TETHERCoinEx0.006758 USDT+0.43%34.58 K−2.22%0.006828 USDT0.006707 USDT2.22 M
売り
ATHUSDAethir/USDOKX0.006763 USD+1.18%24.14 K+8.04%0.006826 USD0.006711 USD730.64 K
売り
ATHUSDT.PATH USDT PERPETUALPionex0.00675 USDT+0.60%14.95 K−9.98%0.00684 USDT0.00668 USDT993.02 K
売り
ATHEURATH / EuroKraken0.00572 EUR−0.17%11.43 K−2.00%0.00576 EUR0.00568 EUR251.79 K
売り
ATHUSDAethir / USDCrypto.com0.006777 USD−0.03%8.2 K−6.68%0.006828 USD0.006687 USD374.4 K
売り
ATHUSDTAETHIR/TETHERUSWEEX0.00676 USDT−3.15%6.34 K+36.14%0.00715 USDT0.00645 USDT767.88 K
売り
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%1.45 K−51.65%0.000000090 BTC0.000000080 BTC191.4 K
売り
ATHTHBAethirBitkub0.2134 THB−1.20%1.38 K−49.40%0.2181 THB0.2084 THB174.35 K
売り
ATHUSTATH / USTBitfinex0.00676080 USDT−0.76%1.27 K+39.77%0.00676420 USDT0.00672910 USDT17.9 K
売り
ATHUSDATH / DollarBitfinex0.00676190 USD−0.91%1.11 K−16.02%0.00685690 USD0.00673440 USD19.41 K
売り
ATHBTCATH / BitcoinBitfinex0.88688242217e-7 BTC−1.42%1.09 K−17.87%0.89606919213e-7 BTC0.88186665841e-7 BTC19.41 K
売り
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00676 USDT+1.35%——0.00682 USDT0.00669 USDT388.33 K
売り
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00676 USDT+0.60%——0.00686 USDT0.00668 USDT113.11 M
売り
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00673 USD−1.32%——0.00673 USD0.00673 USD18.18 K
売り
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0068 USD0.00%——0.0069 USD0.0066 USD23.33 M
売り
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0067551 USDT+0.75%——0.0068452 USDT0.0066699 USDT1.46 B
売り
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00675 USDT+0.75%——0.00684 USDT0.00667 USDT33.41 M
売り
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.00676 USDT+0.75%——0.00685 USDT0.00667 USDT1.07 M
売り