始めましょう

ATH / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるATH / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ATHUSDT.PATHUSDT Perpetual ContractBybit0.006736 USDT−4.74%4.77 M+21.05%0.007141 USDT0.006464 USDT649.36 M
売り
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.006736 USDT−4.72%4.76 M+20.92%0.007141 USDT0.006464 USDT648.03 M
売り
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00673 USDT−4.67%3.95 M+281.11%0.00713 USDT0.00646 USDT521.03 M
売り
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.00674 USDT−4.67%3.48 M−21.84%0.00714 USDT0.00646 USDT461.44 M
売り
ATHUSDT.PAethir perpetual contractWhiteBIT0.00669 USDT−4.84%2.05 M−41.74%0.00719 USDT0.00642 USDT258.18 M
売り
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.006733 USDT−4.74%1.98 M+1.04%0.007140 USDT0.006460 USDT1.78 M
売り
ATHKRWAethir / KRWUpBit10.100 KRW−3.81%1.9 M−3.38%11.000 KRW9.650 KRW248.67 M
売り
ATHUSDTATHUSDT SPOTBybit0.00674 USDT−4.67%1.35 M−51.41%0.00716 USDT0.00647 USDT169.22 M
売り
ATHUSDTATH / Tether USDHTX0.00673 USDT−3.99%1.33 M−39.51%0.00714 USDT0.00646 USDT112.46 M
売り
ATHUSDTAethir/TetherGate0.006743 USDT−4.75%1.2 M−56.36%0.007164 USDT0.006478 USDT156.68 M
売り
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00674 USDT−4.67%1.07 M+4.64%0.00713 USDT0.00646 USDT121.65 M
売り
ATHUSDTAETHIR/USD TETHERBloFin0.00675 USDT−4.66%937.5 K−51.11%0.00715 USDT0.00649 USDT110.63 M
売り
ATHUSDTAethir/USDTOKX0.006750 USDT−4.70%922.48 K−43.81%0.007158 USDT0.006474 USDT122.21 M
売り
ATHUSDTAethir / Tether USWhiteBIT0.006718 USDT−5.45%773.23 K−14.56%0.007171 USDT0.006448 USDT90.08 M
売り
ATHKRWATH / South Korean WonBithumb10.0400 KRW−4.11%696.07 K−18.70%10.6300 KRW9.6450 KRW90.79 M
売り
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00674 USDT−4.67%355.52 K−2.78%0.00713 USDT0.00647 USDT44.78 M
売り
ATHUSDT.PAethir/TetherUSToobit0.00673 USDT−4.81%345.15 K−20.42%0.00714 USDT0.00646 USDT45.68 M
売り
ATHUSDTATHUSDT SPOTBitget0.00675 USDT−4.53%325.56 K−34.13%0.00716 USDT0.00647 USDT41.76 M
売り
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00673 USDT−4.67%302.29 K−23.48%0.00714 USDT0.00647 USDT40.07 M
売り
ATHUSDAethir / US DollarCoinbase0.00673 USD−4.67%297.7 K−58.71%0.00715 USD0.00647 USD38.56 M
売り
ATHUSDCAethir / USDCCoinbase0.00673 USDC−4.67%297.61 K−58.73%0.00715 USDC0.00647 USDC38.56 M
売り
ATHUSDTAethir / USDTMEXC0.006740 USDT−4.87%277.09 K−40.40%0.007164 USDT0.006476 USDT36 M
売り
ATHUSDTAethir/USD Tether SpotBingX0.006744 USDT−4.72%207.71 K−46.36%0.007151 USDT0.006473 USDT26.04 M
売り
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.00672 USDT−4.95%184.93 K−28.84%0.00714 USDT0.00646 USDT24.18 M
売り
ATHUSDTAETHIR / USDTKCEX0.006745 USDT−4.75%179.25 K−30.44%0.007156 USDT0.006364 USDT20.21 M
売り
ATHUSDTATH / USDT Spot Trading PairPhemex0.006724 USDT−4.50%175.11 K−18.36%0.007177 USDT0.006446 USDT21.93 M
売り
ATHUSDTAethir / Tether SPOTBITUNIX0.006747 USDT−4.68%131.36 K−45.53%0.007158 USDT0.006476 USDT16.86 M
売り
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.00674 USDT−4.53%123.35 K−20.30%0.00715 USDT0.00646 USDT16.25 M
売り
ATHUSDTAethir / TetherKuCoin0.006731 USDT−4.98%112.53 K−36.53%0.007149 USDT0.006474 USDT14.23 M
売り
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.006741 USDT−4.71%78.64 K+141.16%0.007126 USDT0.006477 USDT9.37 M
強い売り
ATHEURAethir / EuroBitvavo0.0055400 EUR−7.50%50.2 K+6.17%0.0060370 EUR0.0054770 EUR6.25 M
強い売り
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00674 USDT−4.67%43.73 K+47.42%0.00714 USDT0.00646 USDT38.65 K
売り
ATHUSDATH / U. S. DollarKraken0.00674 USD−4.80%37.03 K−75.91%0.00713 USD0.00648 USD4.92 M
売り
ATHUSDTAETHIR / TETHERCoinEx0.006718 USDT−5.35%35.36 K−1.20%0.007155 USDT0.006488 USDT4.1 M
売り
ATHUSDAethir/USDOKX0.006697 USD−5.11%18.83 K−54.65%0.007130 USD0.006483 USD2.41 M
売り
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.006683 USDC−5.43%17.56 K−21.77%0.007090 USDC0.006484 USDC2.41 M
売り
ATHUSDT.PATH USDT PERPETUALPionex0.00673 USDT−4.67%16.77 K+33.84%0.00713 USDT0.00647 USDT2.37 M
売り
ATHUSDAethir / USDCrypto.com0.006487 USD−8.14%10.94 K+33.79%0.007142 USD0.006475 USD1.18 M
売り
ATHEURATH / EuroKraken0.00569 EUR−5.17%10.11 K−70.91%0.00605 EUR0.00548 EUR1.12 M
売り
ATHUSDTAETHIR/TETHERUSWEEX0.00675 USDT−3.30%5.22 K−46.07%0.00698 USDT0.00645 USDT234.03 K
売り
ATHTHBAethirBitkub0.2094 THB−3.06%2.43 K−35.73%0.2160 THB0.2084 THB91.33 K
売り
ATHBTCATH / BitcoinBitfinex0.89917305562e-7 BTC−0.87%1.62 K−39.32%0.90325551632e-7 BTC0.87552313879e-7 BTC200.61 K
売り
ATHUSDATH / DollarBitfinex0.00662410 USD−6.44%1.6 K−38.61%0.00709390 USD0.00649570 USD200.61 K
売り
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%1.45 K−51.65%0.000000090 BTC0.000000080 BTC191.4 K
売り
ATHUSTATH / USTBitfinex0.00662540 USDT−6.29%1.42 K−11.14%0.00716610 USDT0.00647280 USDT143.62 K
売り
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0067 USD−5.63%——0.0072 USD0.0064 USD37.49 M
売り
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00663 USD−8.30%——0.00723 USD0.00663 USD465.74 K
強い売り
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0067349 USDT−4.67%——0.0071351 USDT0.0064599 USDT2.53 B
売り
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00673 USDT−4.67%——0.00713 USDT0.00646 USDT65.89 M
売り
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00674 USDT−4.80%——0.00715 USDT0.00646 USDT459.77 M
売り
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.00673 USDT−4.67%——0.00714 USDT0.00646 USDT3.32 M
売り
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00673 USDT−4.81%——0.00714 USDT0.00647 USDT536.92 K
売り