始めましょう

ATH / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるATH / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.006335 USDT−2.99%5.35 M−68.30%0.006531 USDT0.006263 USDT341.84 M
売り
ATHKRWAethir / KRWUpBit9.370 KRW−3.10%4.99 M−78.15%9.660 KRW9.270 KRW296.35 M
売り
ATHUSDT.PATHUSDT Perpetual ContractBybit0.006336 USDT−3.18%3.43 M−68.35%0.006544 USDT0.006257 USDT167.75 M
売り
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.006336 USDT−3.18%3.41 M−68.49%0.006544 USDT0.006257 USDT166.91 M
売り
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.006337 USDT−3.13%2.48 M−70.37%0.006536 USDT0.006263 USDT1.19 M
売り
ATHUSDTATHUSDT SPOTBybit0.00635 USDT−3.20%1.71 M−65.54%0.00656 USDT0.00628 USDT96.02 M
売り
ATHUSDT.PAETHIR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00633 USDT−3.36%1.7 M−68.44%0.00654 USDT0.00625 USDT82.71 M
売り
ATHUSDT.PAethir perpetual contractWhiteBIT0.00634 USDT−2.91%1.3 M−46.74%0.00657 USDT0.00625 USDT92.39 M
売り
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00633 USDT−2.91%1.13 M+6.63%0.00654 USDT0.00626 USDT86.84 M
売り
ATHUSDTAETHIR/USD TETHERBloFin0.00633 USDT−3.65%1.12 M−21.68%0.00657 USDT0.00627 USDT105.71 M
売り
ATHUSDTAethir/TetherGate0.006353 USDT−3.29%1.02 M−65.29%0.006558 USDT0.006272 USDT80.72 M
売り
ATHUSDTAethir/USDTOKX0.006355 USDT−3.18%849.66 K−66.99%0.006556 USDT0.006274 USDT64.57 M
売り
ATHKRWATH / South Korean WonBithumb9.3930 KRW−2.93%788.42 K−68.57%9.6550 KRW8.9000 KRW73.28 M
売り
ATHUSDTATH / Tether USDHTX0.00642 USDT−3.60%601.31 K−11.20%0.00669 USDT0.00633 USDT57.19 M
売り
ATHUSDT.PAethir/TetherUSToobit0.006330 USDT−3.05%558 K−74.05%0.006532 USDT0.006264 USDT34.57 M
売り
ATHUSDTAethir / Tether USWhiteBIT0.006369 USDT−2.73%525.8 K−25.43%0.006529 USDT0.006268 USDT37.17 M
売り
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00633 USDT−3.06%468.24 K−62.34%0.00651 USDT0.00626 USDT30.31 M
売り
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00634 USDT−3.06%387.48 K−18.55%0.00653 USDT0.00626 USDT26.27 M
売り
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00634 USDT−3.06%376.26 K−79.81%0.00654 USDT0.00626 USDT34.2 M
売り
ATHUSDAethir / US DollarCoinbase0.00634 USD−3.35%299.11 K−70.01%0.00655 USD0.00628 USD26.29 M
売り
ATHUSDCAethir / USDCCoinbase0.00634 USDC−3.35%299.08 K−70.01%0.00655 USDC0.00628 USDC26.34 M
売り
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.006334 USDT−3.05%287.34 K−69.01%0.006533 USDT0.006263 USDT17.77 M
売り
ATHUSDTAethir / USDTMEXC0.006351 USDT−3.29%266.19 K−63.88%0.006556 USDT0.006279 USDT20.28 M
売り
ATHUSDTAethir/USD Tether SpotBingX0.006352 USDT−3.27%237.51 K−65.32%0.006548 USDT0.006280 USDT14.4 M
売り
ATHUSDTATHUSDT SPOTBitget0.00636 USDT−3.05%226.35 K−84.11%0.00656 USDT0.00628 USDT14.49 M
売り
ATHUSDTATH / USDT Spot Trading PairPhemex0.006334 USDT−3.21%169.89 K−17.56%0.006569 USDT0.006260 USDT12.82 M
売り
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.006344 USDT−3.16%148.85 K−66.59%0.006549 USDT0.006280 USDT10.41 M
売り
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.006335 USDT−3.03%136.72 K−56.75%0.006523 USDT0.006271 USDT9.12 M
売り
ATHUSDTAethir / Tether SPOTBITUNIX0.006352 USDT−3.21%132.02 K−63.80%0.006557 USDT0.006278 USDT9.74 M
売り
ATHUSDTAETHIR / USDTKCEX0.006354 USDT−3.20%119.54 K−18.20%0.006551 USDT0.006277 USDT10.53 M
売り
ATHEURAethir / EuroBitvavo0.0053390 EUR−3.44%96.29 K−24.32%0.0054580 EUR0.0053120 EUR3.2 M
売り
ATHUSDTAethir / TetherKuCoin0.006350 USDT−3.33%92.18 K−72.25%0.006555 USDT0.006278 USDT6.78 M
売り
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006330 USDT−2.91%41.88 K−74.12%0.006530 USDT0.006260 USDT19.19 K
売り
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.006265 USDC−4.25%38.44 K−64.51%0.006448 USDC0.006265 USDC2.64 M
売り
ATHUSDATH / U. S. DollarKraken0.00635 USD−2.76%36.33 K−79.50%0.00656 USD0.00630 USD1.75 M
売り
ATHEURATH / EuroKraken0.00538 EUR−2.18%34.2 K+91.53%0.00543 EUR0.00532 EUR963.41 K
売り
ATHUSDTAETHIR / TETHERCoinEx0.006351 USDT−3.04%32.41 K−8.19%0.006545 USDT0.006296 USDT2.44 M
売り
ATHUSDT.PATH USDT PERPETUALPionex0.00633 USDT−3.21%11.73 K−87.16%0.00654 USDT0.00627 USDT739.17 K
売り
ATHUSDAethir/USDOKX0.006325 USD−3.45%10.3 K−82.27%0.006500 USD0.006295 USD850.81 K
売り
ATHUSDAethir / USDCrypto.com0.006340 USD−3.47%9.03 K−79.25%0.006558 USD0.006313 USD556.21 K
売り
ATHUSDTAETHIR/TETHERUSWEEX0.00636 USDT−3.64%3.35 K−89.43%0.00668 USDT0.00628 USDT392.87 K
売り
ATHUSTATH / USTBitfinex0.00633300 USDT−3.16%849−82.13%0.00648450 USDT0.00629540 USDT35.96 K
売り
ATHUSDATH / DollarBitfinex0.00629980 USD−3.78%828−83.68%0.00648640 USD0.00629980 USD80.7 K
売り
ATHBTCATH / BitcoinBitfinex0.8969440502e-7 BTC−4.37%799−82.19%0.92938609316e-7 BTC0.8969440502e-7 BTC80.7 K
売り
ATHTHBAethirBitkub0.1996 THB−2.63%655−48.78%0.2050 THB0.1996 THB101.69 K
売り
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%40−51.93%0.000000090 BTC0.000000090 BTC4.47 K
売り
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0063340 USDT−3.05%——0.0065239 USDT0.0062634 USDT1.63 B
売り
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00634 USDT−3.06%——0.00653 USDT0.00626 USDT338.34 M
売り
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00631 USD−2.77%——0.00654 USD0.00628 USD176.68 K
売り
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.006333 USDT−3.05%——0.006522 USDT0.006261 USDT7.67 M
売り
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00633 USDT−3.06%——0.00653 USDT0.00627 USDT265.98 K
売り
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0064 USD−1.54%——0.0066 USD0.0063 USD52.88 M
売り
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00633 USDT−3.06%——0.00653 USDT0.00626 USDT27.39 M
売り