始めましょう

ATH / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるATH / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ATHUSDT.PAethir perpetual contractWhiteBIT0.00542 USDT−3.04%2.04 M+24.73%0.00573 USDT0.00529 USDT145.53 M
強い売り
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.00541 USDT−3.74%1.8 M−11.14%0.00571 USDT0.00538 USDT159.64 M
強い売り
ATHUSDTAETHIR/USD TETHERBloFin0.00544 USDT−3.55%1.05 M−0.32%0.00572 USDT0.00538 USDT85.53 M
強い売り
ATHKRWAethir / KRWUpBit8.000 KRW−4.31%993.5 K−16.04%8.450 KRW8.000 KRW93.11 M
強い売り
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00542 USDT−3.39%972.45 K+7.07%0.00570 USDT0.00538 USDT69.19 M
強い売り
ATHUSDT.PATHUSDT Perpetual ContractBybit0.005401 USDT−3.86%866.5 K−11.58%0.005703 USDT0.005385 USDT80 M
強い売り
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.005401 USDT−3.86%866.25 K−4.36%0.005703 USDT0.005385 USDT80 M
強い売り
ATHUSDTAethir/TetherGate0.005418 USDT−3.77%858.64 K−15.35%0.005716 USDT0.005398 USDT69.47 M
強い売り
ATHUSDTATHUSDT SPOTBybit0.00541 USDT−3.74%838.53 K−18.99%0.00572 USDT0.00540 USDT66.73 M
強い売り
ATHUSDTATH / Tether USDHTX0.00542 USDT−5.74%740.49 K−8.32%0.00585 USDT0.00540 USDT92.24 M
強い売り
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.005419 USDT−3.59%679.55 K−15.06%0.005704 USDT0.005388 USDT304.58 K
強い売り
ATHUSDTAethir/USDTOKX0.005425 USDT−3.66%611.98 K+0.04%0.005716 USDT0.005398 USDT49.13 M
強い売り
ATHUSDTAethir / Tether USWhiteBIT0.005412 USDT−3.56%581.1 K+5.11%0.005719 USDT0.005385 USDT45.46 M
強い売り
ATHUSDT.PAETHIR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00540 USDT−3.74%428.46 K−4.57%0.00570 USDT0.00538 USDT39.77 M
強い売り
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00541 USDT−3.57%293.94 K−16.99%0.00569 USDT0.00538 USDT23.05 M
強い売り
ATHKRWATH / South Korean WonBithumb8.0280 KRW−3.96%233.64 K+13.37%8.4500 KRW8.0000 KRW19.87 M
強い売り
ATHUSDTAethir / USDTMEXC0.005423 USDT−3.68%194.52 K+0.99%0.005708 USDT0.005406 USDT15.22 M
強い売り
ATHUSDT.PAethir/TetherUSToobit0.00542 USDT−3.56%186.81 K−10.69%0.00570 USDT0.00538 USDT16.46 M
強い売り
ATHUSDAethir / US DollarCoinbase0.00542 USD−3.73%166.73 K−10.91%0.00569 USD0.00541 USD13.03 M
強い売り
ATHUSDCAethir / USDCCoinbase0.00542 USDC−3.73%166.69 K−12.37%0.00569 USDC0.00541 USDC13.03 M
強い売り
ATHUSDTATH / USDT Spot Trading PairPhemex0.005443 USDT−2.86%165.29 K+9.62%0.005728 USDT0.005384 USDT13.39 M
強い売り
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00541 USDT−3.74%154.61 K−18.69%0.00570 USDT0.00538 USDT12.8 M
強い売り
ATHUSDTAethir/USD Tether SpotBingX0.005421 USDT−3.80%129.67 K−12.50%0.005712 USDT0.005399 USDT10.27 M
売り
ATHUSDTAETHIR / USDTKCEX0.005427 USDT−3.67%117.81 K+8.94%0.005710 USDT0.005401 USDT9.14 M
強い売り
ATHUSDTAethir / Tether SPOTBITUNIX0.005427 USDT−3.55%103.94 K+36.95%0.005711 USDT0.005405 USDT8.34 M
強い売り
ATHUSDTAethir / TetherKuCoin0.005416 USDT−3.78%103.66 K−1.07%0.005712 USDT0.005401 USDT8.96 M
強い売り
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.00540 USDT−3.91%99.2 K−20.95%0.00569 USDT0.00539 USDT8.41 M
強い売り
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00539 USDT−4.09%98.42 K−10.59%0.00571 USDT0.00539 USDT6.02 M
強い売り
ATHUSDTATHUSDT SPOTBitget0.00540 USDT−4.09%85.97 K−7.48%0.00571 USDT0.00540 USDT8.33 M
強い売り
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.005411 USDT−3.80%84.23 K+28.50%0.005702 USDT0.005391 USDT4.21 M
強い売り
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.00541 USDT−3.91%72.77 K−7.41%0.00570 USDT0.00539 USDT6.25 M
強い売り
ATHUSDTAETHIR / TETHERCoinEx0.005401 USDT−4.15%27.96 K−2.85%0.005690 USDT0.005401 USDT2.13 M
強い売り
ATHUSDATH / U. S. DollarKraken0.00541 USD−4.25%22.92 K+27.99%0.00569 USD0.00541 USD622.5 K
強い売り
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.005387 USDC−4.08%14.72 K+30.37%0.005698 USDC0.005387 USDC1.39 M
強い売り
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00540 USDT−3.74%12.23 K−52.21%0.00570 USDT0.00538 USDT4.86 K
強い売り
ATHUSDAethir / USDCrypto.com0.005410 USD−3.99%10.57 K+20.25%0.005680 USD0.005410 USD770.3 K
強い売り
ATHUSDAethir/USDOKX0.005404 USD−4.12%9.1 K−23.72%0.005690 USD0.005404 USD855.34 K
強い売り
ATHUSDT.PATH USDT PERPETUALPionex0.00541 USDT−3.74%7.24 K+1.48%0.00569 USDT0.00539 USDT310.62 K
強い売り
ATHEURAethir / EuroBitvavo0.0045470 EUR−3.81%6.75 K−73.05%0.0047260 EUR0.0045470 EUR600.02 K
強い売り
ATHEURATH / EuroKraken0.00460 EUR−2.75%6.24 K+74.12%0.00474 EUR0.00454 EUR267.63 K
強い売り
ATHUSDTAETHIR/TETHERUSWEEX0.00540 USDT−5.92%1.75 K+168.88%0.00577 USDT0.00540 USDT222.41 K
売り
ATHUSDATH / DollarBitfinex0.00543420 USD−3.79%1.2 K−0.58%0.00569470 USD0.00543420 USD94.97 K
強い売り
ATHBTCATH / BitcoinBitfinex0.81257750108e-7 BTC−1.23%1.09 K−10.75%0.82598699223e-7 BTC0.81174406148e-7 BTC94.97 K
売り
ATHUSTATH / USTBitfinex0.00545330 USDT−3.22%1.07 K−1.64%0.00569020 USDT0.00543120 USDT90.37 K
強い売り
ATHTHBAethirBitkub0.1720 THB−5.49%919+8,446.98%0.1805 THB0.1720 THB166.1 K
強い売り
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%674+196.02%0.000000090 BTC0.000000090 BTC119.3 K
売り
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0054101 USDT−3.65%——0.0056952 USDT0.0053848 USDT1.68 B
強い売り
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00541 USDT−3.74%——0.00570 USDT0.00539 USDT160.07 K
強い売り
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.00541 USDT−3.74%——0.00570 USDT0.00537 USDT1.72 M
強い売り
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0055 USD−1.79%——0.0057 USD0.0054 USD76.06 M
強い売り
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00542 USDT−3.39%——0.00571 USDT0.00538 USDT159.63 M
強い売り
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00541 USDT−3.57%——0.00569 USDT0.00538 USDT26.84 M
強い売り
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00549 USD−3.68%——0.00570 USD0.00546 USD144.57 K
強い売り