始めましょう

ATH / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるATH / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ATHUSDT.PATH / TetherUS PERPETUAL CONTRACTBinance0.00651 USDT−0.91%3.59 M−6.56%0.00669 USDT0.00648 USDT79.22 M
売り
ATHUSDTATH / Tether USDHTX0.00659 USDT+0.92%3.57 M+90.81%0.00708 USDT0.00630 USDT115.83 M
売り
ATHUSDT.PAethir/USD Tether Perpetual ContractBingX0.00649 USDT−1.07%3.2 M−19.77%0.00668 USDT0.00648 USDT12.06 M
売り
ATHUSDT.PATHUSDT Perpetual ContractZoomex0.006503 USDT−1.00%2.64 M−46.58%0.006687 USDT0.006483 USDT59.15 M
売り
ATHUSDT.PATHUSDT Perpetual ContractBybit0.006508 USDT−0.93%2.64 M−46.80%0.006687 USDT0.006483 USDT58.12 M
売り
ATHUSDT.PAethir perpetual contractWhiteBIT0.00649 USDT−1.07%2.41 M+2.60%0.00672 USDT0.00646 USDT54.75 M
売り
ATHUSDT.PATHUSDT Perpetual Swap ContractOKX0.006507 USDT−0.85%2.07 M−7.04%0.006692 USDT0.006479 USDT239.51 K
売り
ATHUSDTAethir/TetherGate0.006512 USDT−0.96%1.72 M+28.28%0.006699 USDT0.006494 USDT28.32 M
売り
ATHUSDTAETHIR/USD TETHERBloFin0.00652 USDT−1.06%1.53 M+43.23%0.00670 USDT0.00649 USDT42.37 M
売り
ATHKRWAethir / KRWUpBit9.610 KRW−1.03%1.53 M−8.18%9.870 KRW9.580 KRW35.27 M
売り
ATHUSDTATHUSDT SPOTBybit0.00651 USDT−0.91%1.48 M+7.71%0.00670 USDT0.00649 USDT26.33 M
売り
ATHUSDT.PAethir / Tether USD PERPETUAL CONTRACTLBANK0.00651 USDT−0.91%1.2 M+15.86%0.00669 USDT0.00648 USDT19.6 M
売り
ATHUSDTAethir/USDTOKX0.006517 USDT−0.90%844.04 K−8.51%0.006701 USDT0.006493 USDT18.43 M
売り
ATHUSDTAethir / Tether USWhiteBIT0.006499 USDT−0.75%843.98 K+11.83%0.006689 USDT0.006473 USDT20.59 M
売り
ATHKRWATH / South Korean WonBithumb9.6050 KRW−1.09%451.18 K−34.80%9.8370 KRW9.5710 KRW10.97 M
売り
ATHUSDT.PATHUSDTPERP PERPETUAL MIX CONTRACTBitget0.00651 USDT−1.06%421.43 K+17.14%0.00667 USDT0.00649 USDT10.7 M
売り
ATHUSDT.PAethir/TetherUSToobit0.00650 USDT−1.07%363.21 K−4.12%0.00669 USDT0.00648 USDT7.59 M
売り
ATHUSDTATHUSDT SPOTBitget0.00652 USDT−0.91%349.24 K+64.55%0.00669 USDT0.00649 USDT7.06 M
売り
ATHUSDT.PATH Linear Perpetual Futures ContractPhemex0.00650 USDT−0.91%325.62 K−3.92%0.00669 USDT0.00648 USDT7.34 M
売り
ATHUSDT.PAethir / Tether LINEAR FUTURES CONTRACTBITUNIX0.00651 USDT−0.91%268.52 K+32.52%0.00669 USDT0.00648 USDT3.44 M
売り
ATHUSDAethir / US DollarCoinbase0.00649 USD−1.37%268.5 K−24.32%0.00667 USD0.00648 USD6.42 M
売り
ATHUSDCAethir / USDCCoinbase0.00649 USDC−1.37%268.4 K−24.32%0.00667 USDC0.00648 USDC6.42 M
売り
ATHUSDTAethir / USDTMEXC0.006516 USDT−0.90%241.64 K−11.54%0.006697 USDT0.006496 USDT4.64 M
売り
ATHUSDTAethir/USD Tether SpotBingX0.006519 USDT−0.79%226.81 K+13.38%0.006694 USDT0.006496 USDT4.28 M
売り
ATHUSDTAETHIR / USDTKCEX0.006508 USDT−1.03%206.25 K+10.19%0.006698 USDT0.006495 USDT3.41 M
売り
ATHUSDTATH / USDT Spot Trading PairPhemex0.006537 USDT−0.91%197.32 K+3.68%0.006726 USDT0.006474 USDT3.93 M
売り
ATHUSDTAethir / TetherKuCoin0.006504 USDT−1.11%163.72 K+44.59%0.006697 USDT0.006495 USDT3.61 M
売り
ATHUSDTAethir / Tether SPOTBITUNIX0.006512 USDT−0.97%151.18 K+15.74%0.006695 USDT0.006498 USDT2.79 M
売り
ATHUSDT.PATH USDT PERPETUALPionex0.00651 USDT−0.91%127.93 K+707.72%0.00669 USDT0.00649 USDT4.77 M
売り
ATHUSDT.PAETHIR / USDT PERPETUAL SWAP CONTRACTKCEX0.00651 USDT−0.76%124.67 K−9.18%0.00669 USDT0.00649 USDT2.51 M
売り
ATHUSDC.PATH / USDC PERPETUAL CONTRACTCoinbase0.006512 USDC−2.37%89.08 K+204.73%0.006827 USDC0.006322 USDC13.37 M
売り
ATHUSDT.PAETHIR / TETHER PERPETUAL CONTRACTCoinEx0.006472 USDT−1.52%73.29 K+0.02%0.006691 USDT0.006472 USDT1.36 M
売り
ATHUSDT.PAETHIR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00652 USDT−0.91%53.35 K+2.08%0.00669 USDT0.00648 USDT3.39 K
売り
ATHUSDATH / U. S. DollarKraken0.00650 USD−1.07%38.86 K−21.12%0.00668 USD0.00649 USD754.87 K
売り
ATHUSDTAETHIR / TETHERCoinEx0.006553 USDT−0.43%34.1 K−2.68%0.006729 USDT0.006486 USDT679.28 K
売り
ATHUSDAethir/USDOKX0.006524 USD−0.78%33.3 K+34.41%0.006672 USD0.006503 USD886.08 K
売り
ATHEURAethir / EuroBitvavo0.0055620 EUR+0.82%29.41 K+51.91%0.0056110 EUR0.0054860 EUR423.12 K
売り
ATHEURATH / EuroKraken0.00556 EUR−0.18%15.04 K+37.86%0.00564 EUR0.00556 EUR450.13 K
売り
ATHUSDAethir / USDCrypto.com0.006511 USD−1.51%11.78 K+40.94%0.006617 USD0.006502 USD63.11 K
売り
ATHUSDTAETHIR/TETHERUSWEEX0.00650 USDT−0.15%6.38 K−4.01%0.00669 USDT0.00634 USDT578.58 K
売り
ATHUSDATH / DollarBitfinex0.00654730 USD−0.96%2.29 K+92.18%0.00665350 USD0.00654730 USD53.09 K
売り
ATHBTCATH / BitcoinBitfinex0.91183421839e-7 BTC+1.06%2.17 K+83.04%0.91715894664e-7 BTC0.89971139304e-7 BTC53.09 K
売り
ATHUSTATH / USTBitfinex0.00649820 USDT−1.85%2.1 K+78.81%0.00667920 USDT0.00649820 USDT51.59 K
売り
ATHTHBAethirBitkub0.2088 THB+2.20%1.52 K+34.00%0.2121 THB0.2020 THB140.41 K
売り
ATHBTCAethir / BTCUpBit0.000000090 BTC0.00%17+312.12%0.000000090 BTC0.000000080 BTC2.72 K
売り
ATHUSD.PATHUSD Futures Contract (Perpetual)BTSE0.0066 USD0.00%——0.0067 USD0.0064 USD6.54 M
売り
ATHUSDT.PAETHIR / TETHERUS PERPETUAL CONTRACTGate0.00655 USDT−0.46%——0.00668 USDT0.00650 USDT63.45 K
売り
ATHUSDT.PATH / Tether PERPETUAL FUTURESMEXC0.00651 USDT−0.91%——0.00669 USDT0.00648 USDT424.58 K
売り
ATHUSDT.PATH/Tether USD PERPETUAL CONTRACTBitMart0.0065048 USDT−0.92%——0.0066949 USDT0.0064848 USDT433.85 M
売り
ATHUSDT.PAETHIR/TETHERUS PERPETUAL CONTRACTWEEX0.00650 USDT−0.91%——0.00669 USDT0.00648 USDT13.42 M
売り
ATHUSDT.PATH / TETHER PERPETUAL FUTURESWOO X0.00652 USDT−0.91%——0.00669 USDT0.00648 USDT79.24 M
売り
ATHUSD.PMATHUSD Multi Collateral Perpetual Futures ContractKraken0.00650 USD−4.69%——0.00682 USD0.00636 USD49.25 K
売り