始めましょう

Cosmos / Euro

トレードなし
概要ニュースコミュニティマーケット

取引所

利用可能な全市場におけるCosmos / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.051 USDT+0.94%41.62 M+135.49%2.105 USDT2.012 USDT7.62 M
売り
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.0540 USDT+0.93%25.97 M+161.38%2.1083 USDT2.0021 USDT5.91 M
売り
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.0513 USDT+1.02%16.65 M+170.64%2.1055 USDT2.0112 USDT3.24 M
売り
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.0512 USDT+0.96%16.61 M+169.91%2.1055 USDT2.0112 USDT3.23 M
売り
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.052 USDT+0.98%14.73 M+144.74%2.104 USDT2.011 USDT5.99 M
売り
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.052 USDT+0.93%13.52 M+116.96%2.105 USDT2.013 USDT2.61 M
売り
ATOMUSDCCOSMOS/USD COINWEEX2.051 USDC+2.76%12.37 M+170.36%2.104 USDC1.887 USDC5.08 M
売り
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.051 USDT+0.94%11.7 M+2.72%2.105 USDT2.012 USDT2.55 M
売り
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.050 USDT+0.89%8.46 M+75.29%2.105 USDT2.012 USDT1.88 M
売り
ATOMUSDTCosmos / TetherUSBinance2.053 USDT+0.88%6.38 M+231.10%2.106 USDT2.015 USDT1.37 M
売り
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.0504 USDT+1.01%5.1 M+21.07%2.1034 USDT2.0102 USDT788.39 K
売り
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.051 USDT+0.94%5.08 M+141.81%2.105 USDT2.014 USDT973.65 K
売り
ATOMUSDTCosmos / Tether USDPoloniex2.053 USDT+0.98%3.76 M+69.71%2.107 USDT2.016 USDT1.12 M
売り
ATOMUSDTATOM/USDT TETHERCoinW2.0542 USDT+1.08%3.48 M+217.95%2.1058 USDT2.0160 USDT693.45 K
売り
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.051 USDT+0.94%2.96 M+96.93%2.105 USDT2.012 USDT474 K
売り
ATOMUSDTCosmos / Tether USWhiteBIT2.0530 USDT+0.71%2.9 M+48.85%2.1043 USDT2.0178 USDT487.5 K
売り
ATOMUSDTCOSMOS / USDTMEXC2.053 USDT+0.88%2.61 M+191.09%2.107 USDT2.015 USDT573.53 K
売り
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.053 USDT+1.03%2.47 M+113.76%2.105 USDT2.009 USDT465.91 K
売り
ATOMUSDTATOMUSDT SPOTBybit2.054 USDT+0.93%2.41 M+178.46%2.107 USDT2.014 USDT537.94 K
売り
ATOMUSDCosmos / US DollarCoinbase2.050 USD+0.89%2.23 M+105.64%2.103 USD2.013 USD397.83 K
売り
ATOMUSDCCosmos / USDCCoinbase2.050 USDC+0.89%2.23 M+105.65%2.103 USDC2.013 USDC397.69 K
売り
ATOMUSDTCosmos/USDTOKX2.053 USDT+0.88%2.03 M+265.04%2.106 USDT2.015 USDT480.93 K
売り
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.051 USDT+0.98%1.38 M+115.21%2.105 USDT2.013 USDT255.09 K
売り
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.051 USDT+0.98%1.37 M+105.74%2.107 USDT2.014 USDT270.85 K
売り
ATOMUSDCCosmos / USD CoinBinance2.050 USDC+0.84%1.28 M+182.33%2.104 USDC2.013 USDC266.99 K
売り
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.052 USDT+0.98%1.21 M+199.82%2.105 USDT2.014 USDT174.88 K
売り
ATOMUSDTCOSMOS/TETHER USDTBitrue2.053 USDT+2.80%1.07 M+136.46%2.107 USDT1.888 USDT428.9 K
売り
ATOMUSDTCosmos/TetherGate2.053 USDT+0.98%1.01 M+298.57%2.105 USDT2.015 USDT218.7 K
売り
ATOMUSDTCOSMOS/USD TETHERBloFin2.053 USDT+1.08%794.41 K+73.96%2.106 USDT2.014 USDT144.09 K
売り
ATOMUSDTCosmos / TetherKuCoin2.0545 USDT+1.07%751.17 K+115.35%2.1065 USDT2.0141 USDT177.55 K
売り
ATOMKRWCosmos / KRWUpBit3,036.0 KRW+1.03%653.73 K+131.51%3,105.0 KRW2,983.0 KRW170.45 K
売り
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.0533 USDT+1.03%604.67 K+18.94%2.1048 USDT2.0144 USDT137.84 K
売り
ATOMUSDTCosmos/USD Tether SpotBingX2.053 USDT+0.93%599.97 K+192.58%2.112 USDT2.014 USDT129.14 K
売り
ATOMUSDCosmos / U. S. DollarKraken2.0507 USD+0.92%580.69 K+131.61%2.1033 USD2.0136 USD104.52 K
売り
ATOMADACOSMOS/CARDANOBitrue6.855 ADA+4.40%550.07 K+213.95%7.039 ADA6.559 ADA227.11 K
強い買い
ATOMUSDTATOMUSDT SPOTBitget2.055 USDT+1.03%462.81 K+310.05%2.106 USDT2.014 USDT79.05 K
売り
ATOMUSDTCosmos / Tether SPOTBITUNIX2.053 USDT+0.88%435.75 K+198.19%2.106 USDT2.015 USDT94 K
売り
ATOMKRWATOM / South Korean WonBithumb3,031.0000 KRW+0.93%348.02 K+121.80%3,110.0000 KRW2,980.0000 KRW80.99 K
売り
ATOMUSDCCosmos / USD CoinWhiteBIT2.0520 USDC+1.36%346.34 K+272.18%2.1033 USDC2.0256 USDC90.08 K
売り
ATOMUSDCCOSMOS / USDCMEXC2.052 USDC+1.08%269.37 K+173.06%2.106 USDC2.012 USDC59.38 K
売り
ATOMBTCCOSMOS / BTCMEXC0.00002690 BTC+0.19%264.28 K+206.73%0.00002747 BTC0.00002661 BTC57.2 K
買い
ATOMUSDTCosmos / USD TetherBitazza2.060 USDT+1.23%227.03 K−0.84%2.106 USDT2.026 USDT48.77 K
売り
ATOMGBPCosmos / British PoundCoinbase1.496 GBP+0.81%194.76 K+446.62%1.535 GBP1.470 GBP45.8 K
売り
ATOMUSDTCOSMOS / USDTKCEX2.053 USDT+0.83%182.41 K+48.50%2.107 USDT2.016 USDT35.91 K
売り
ATOMEURCosmos / EuroKraken1.7391 EUR+1.11%159.33 K+218.97%1.7788 EUR1.7077 EUR26.01 K
売り
ATOMUSDCosmos / USDCrypto.com2.052 USD+0.88%150.02 K+96.49%2.103 USD2.016 USD29.74 K
売り
ATOMTRYCosmos / Turkish LiraBinance89.3 TRY+1.36%131.64 K+459.09%91.5 TRY87.8 TRY33.08 K
売り
ATOMUSDTCosmos / TetherCoinbase2.054 USDT+1.03%128.07 K+412.16%2.105 USDT2.017 USDT34.66 K
売り
ATOMTRYCosmos / Turkish liraWhiteBIT89.14 TRY+0.71%127.69 K+146.87%91.61 TRY88.10 TRY28.6 K
売り
ATOMBTCCosmos / BitcoinWhiteBIT0.00002701 BTC+0.82%126.18 K+205.56%0.00002747 BTC0.00002677 BTC27.7 K
買い
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.050 USDC+1.08%124.32 K+408.17%2.097 USDC2.012 USDC27.08 K
売り
ATOMUSDCosmos/USDOKX2.063 USD+2.08%119.04 K+392.35%2.100 USD2.026 USD26.12 K
売り
ATOMEURCosmos / EuroBitvavo1.7366 EUR+1.19%118.76 K+319.01%1.7720 EUR1.7070 EUR24.06 K
売り
ATOMEURCosmos / EuroWhiteBIT1.734 EUR+0.76%112.9 K+144.94%1.777 EUR1.704 EUR25.01 K
売り
ATOMUSDTCOSMOS / TETHERCoinEx2.0532 USDT+0.87%104.5 K−4.91%2.1172 USDT1.9964 USDT27.84 K
売り
ATOMUSDTCosmos / Tether USDHTX2.0566 USDT+2.96%99.62 K+48.70%2.1051 USDT1.8917 USDT36.11 K
売り
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.055 USDC−0.87%76.77 K+66.90%2.095 USDC2.055 USDC969
売り
ATOMUSDT.PATOM USDT PERPETUALPionex2.052 USDT+0.98%73.03 K+79.37%2.104 USDT2.013 USDT22.17 K
売り
ATOUST.PATOF0 / USTF0Bitfinex2.07600000 USDT+2.58%67.03 K+216.44%2.07600000 USDT2.02550000 USDT9.73 K
売り
ATOMBTCCosmos / BitcoinBinance0.0000269 BTC+0.37%65.56 K+132.18%0.0000274 BTC0.0000267 BTC13.1 K
買い
ATOMBTCCosmos / BitcoinKuCoin0.00002701 BTC+1.16%64.68 K−54.76%0.00002740 BTC0.00002670 BTC553
買い
ATOMUSDCosmos / US DollarBinance2.0475373 USD+0.94%61.66 K+140.48%2.0972020 USD2.0190503 USD13.1 K
売り
ATOMEURCosmos / EuroCoinbase1.737 EUR+1.11%58.87 K+131.65%1.770 EUR1.728 EUR14.03 K
売り
ATOUSDATO / DollarBitfinex2.07910000 USD+2.25%56.54 K+5,311.54%2.10250000 USD2.02940000 USD9.78 K
売り
ATOBTCATO / BitcoinBitfinex0.27262688579578e-4 BTC+1.52%55.82 K+5,241.33%0.27366706726239e-4 BTC0.26853009314431e-4 BTC9.78 K
買い
ATOMBTCCosmos / BitcoinCoinbase0.00002707 BTC+0.82%52.46 K+844.92%0.00002740 BTC0.00002685 BTC7.79 K
買い
ATOMUSDT.3SATOM3xShort/TetherGate0.7999 USDT−3.73%51.51 K+26.66%0.8493 USDT0.7349 USDT29.94 K
中立
ATOMUSDT.3LATOM3xLong/TetherGate0.23753 USDT+3.22%49.45 K+24.68%0.25404 USDT0.22582 USDT94.43 K
売り
ATOMUSDTCosmos / Tether USDKraken2.0598 USDT+1.48%42.74 K+156.32%2.1038 USDT2.0283 USDT6.54 K
売り
ATOUSTATO / USTBitfinex2.05920000 USDT+1.39%39.51 K+3,574.49%2.10380000 USDT2.03010000 USDT3.75 K
売り
ATOMUSDTCosmos / TetherCrypto.com2.056 USDT+1.18%37.06 K+27.55%2.100 USDT2.018 USDT4.24 K
売り
ATOMUSDCCosmos / USD CoinKraken2.0558 USDC+1.27%34.56 K+348.78%2.1024 USDC2.0421 USDC11.02 K
売り
ATOMEURCosmos / EuroBinance1.745 EUR+1.93%23.05 K+116.88%1.775 EUR1.709 EUR1.78 K
売り
ATOMBTCCosmos / BitcoinCrypto.com0.00002701 BTC+0.52%12.23 K+8,394.52%0.00002739 BTC0.00002694 BTC3.12 K
買い
ATOMUSDTCosmos / TetherUSBinance.US2.046 USDT+3.59%12.09 K+151.68%2.104 USDT1.985 USDT4.42 K
売り
ATOMUSDCCosmos / USD CoinKuCoin2.0962 USDC+3.55%9.62 K+1,565.91%2.1019 USDC2.0128 USDC2.51 K
売り
ATOMETHCosmos / EthereumKuCoin0.000912 ETH−0.22%7.66 K+5.04%0.000923 ETH0.000904 ETH1.38 K
買い
ATOMBTCCosmos / BitcoinKraken0.00002695 BTC+0.07%6.97 K−36.62%0.00002742 BTC0.00002666 BTC2.57 K
買い
ATOMEURCosmos/EUROKX1.740 EUR+1.40%6.39 K+90.10%1.773 EUR1.709 EUR1.4 K
売り
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.052 USDC+1.03%6.37 K+193.12%2.106 USDC2.013 USDC1.31 K
売り
ATOMGBPCosmos / British PoundKraken1.5011 GBP+3.65%4.48 K+168.07%1.5248 GBP1.4798 GBP953
売り
ATOMUSDCATOMUSDC SPOTBybit2.056 USDC+2.29%4.3 K+62.85%2.100 USDC2.010 USDC252
売り
ATOMUSDATOM / U.S. DollarGemini2.080000 USD+3.12%3.82 K+58.43%2.080000 USD2.022000 USD889
売り
ATOMRLUSDATOMRL / U.S. DollarGemini2.080000 USD+3.12%3.82 K+58.43%2.080000 USD2.022000 USD889
売り
ATOMUSDCATOMU / SDCGemini2.080000 USDC+3.12%3.82 K+58.42%2.080000 USDC2.022000 USDC889
売り
ATOMBTCCOSMOS / BITCOINCoinEx0.269502e-4 BTC+0.37%2.82 K−7.19%0.275455e-4 BTC0.265999e-4 BTC675
買い
ATOMETHCosmos / EthereumKraken0.000916 ETH+0.33%2.34 K−40.29%0.000921 ETH0.000909 ETH535
買い
ATOMUSDCCOSMOS / USD COINCoinEx2.0509 USDC+0.94%2.3 K−29.91%2.1024 USDC2.0056 USDC448
売り
ATOMUSDTCOSMOS/TETHERUSWEEX2.053 USDT+2.86%1.73 K+129.65%2.106 USDT1.889 USDT727
売り
ATOMEURCosmos / EuroBitstamp1.5965 EUR−6.08%1.63 K+68.63%1.6336 EUR1.5965 EUR929
中立
ATOMUSDCosmos / U.S. dollarBitstamp1.8853 USD−5.72%1.62 K+68.51%1.8884 USD1.8853 USD860
中立
ATOMTHBCosmosBitkub65.62 THB+2.92%1.1 K+115.42%66.00 THB60.01 THB513
売り
ATOMUSDCosmos / USDBinance.US2.160 USD+15.57%352−25.27%2.160 USD2.160 USD10
売り
ATOMBTCCosmos / BitcoinPoloniex0.0000270 BTC+3.05%119+3.55%0.0000270 BTC0.0000270 BTC2
買い
ATOMUSDCosmos / US DollarPoloniex2.0413731 USD+4.66%113+3.74%2.0413731 USD2.0413731 USD2
売り
ATOMBTCCosmos / BTCUpBit0.000027820 BTC+10.75%100−63.19%0.000027820 BTC0.000025640 BTC47
買い
ATOMTHBCosmos / Thai BahtBitazza61.680 THB−2.35%79+104.60%61.680 THB61.680 THB16
売り
ATOMFDUSDCosmos / FDUSDBinance2.055 FDUSD+0.88%——2.108 FDUSD2.019 FDUSD70.76 K
売り
ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACTXT.com2.052 USDT+0.98%——2.105 USDT2.013 USDT863.95 K
売り
ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8)Uniswap v3 (BNB chain)2.061 USDT+1.77%——2.109 USDT2.025 USDT479
売り