始めましょう

Cosmos / Euro

トレードなし
概要ニュースコミュニティマーケット

取引所

利用可能な全市場におけるCosmos / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.000 USDT+1.06%29.51 M+1.07%2.052 USDT1.886 USDT14.54 M
売り
ATOMUSDT.PCosmos perpetual contractWhiteBIT1.9990 USDT+1.06%17.07 M−46.90%2.0602 USDT1.8769 USDT8.39 M
売り
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK1.999 USDT+0.96%11.61 M+1.52%2.053 USDT1.886 USDT5.35 M
売り
ATOMUSDT.PATOMUSDT Perpetual ContractBybit1.9986 USDT+1.02%11.18 M+21.55%2.0514 USDT1.8857 USDT5.5 M
売り
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex1.9996 USDT+1.07%11.15 M+21.46%2.0514 USDT1.8857 USDT5.49 M
売り
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.001 USDT+1.06%9.77 M+2.40%2.052 USDT1.887 USDT4.79 M
売り
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX1.999 USDT+1.06%8.84 M−11.57%2.051 USDT1.885 USDT8.61 M
売り
ATOMUSDCCOSMOS/USD COINWEEX2.001 USDC+0.25%7.93 M−31.95%2.053 USDC1.887 USDC1.97 M
売り
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX1.998 USDT+0.96%6.67 M+12.54%2.050 USDT1.885 USDT3.26 M
売り
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget1.9984 USDT+1.08%4.77 M+5.84%2.0509 USDT1.8842 USDT2.35 M
売り
ATOMUSDTCosmos / TetherUSBinance2.003 USDT+1.06%3.79 M+12.10%2.053 USDT1.889 USDT1.89 M
売り
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.002 USDT+1.16%3.56 M+14.88%2.051 USDT1.887 USDT1.74 M
売り
ATOMUSDTCosmos / Tether USWhiteBIT2.0030 USDT+1.06%2.75 M−20.79%2.0567 USDT1.8861 USDT1.34 M
売り
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX1.999 USDT+1.01%2.43 M+35.57%2.052 USDT1.886 USDT1.2 M
売り
ATOMUSDTCosmos / Tether USDPoloniex2.001 USDT+1.01%2.26 M−13.84%2.053 USDT1.889 USDT1.05 M
売り
ATOMUSDTATOM/USDT TETHERCoinW2.0031 USDT+1.08%2.16 M+8.35%2.0548 USDT1.8893 USDT1.08 M
売り
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex1.999 USDT+1.06%1.81 M+5.22%2.052 USDT1.885 USDT890.04 K
売り
ATOMUSDCosmos / US DollarCoinbase2.001 USD+1.16%1.58 M+7.64%2.050 USD1.887 USD733.56 K
売り
ATOMUSDCCosmos / USDCCoinbase2.000 USDC+1.11%1.58 M+7.64%2.050 USDC1.887 USDC733.6 K
売り
ATOMUSDTCOSMOS / USDTMEXC2.002 USDT+1.06%1.57 M+15.30%2.054 USDT1.888 USDT779.54 K
売り
ATOMUSDTATOMUSDT SPOTBybit2.002 USDT+1.06%1.5 M−19.77%2.053 USDT1.888 USDT735.9 K
売り
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.000 USDT+1.11%1.06 M+167.38%2.052 USDT1.887 USDT1.04 M
売り
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.001 USDT+1.11%1.02 M+8.00%2.052 USDT1.886 USDT498.63 K
売り
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.000 USDT+1.01%995.67 K+7.59%2.054 USDT1.885 USDT484.32 K
売り
ATOMUSDTCosmos/USDTOKX2.002 USDT+1.01%984.55 K−9.98%2.053 USDT1.889 USDT481.09 K
売り
ATOMUSDCCosmos / USD CoinBinance2.001 USDC+1.11%795.9 K−2.61%2.053 USDC1.887 USDC395.48 K
売り
ATOMUSDTCOSMOS/TETHER USDTBitrue2.004 USDT+0.35%719.08 K+8.38%2.055 USDT1.888 USDT154.39 K
売り
ATOMUSDTCOSMOS/USD TETHERBloFin2.007 USDT+1.16%640.85 K−15.39%2.057 USDT1.885 USDT316.3 K
売り
ATOMUSDTCosmos/TetherGate2.003 USDT+1.11%575.8 K−13.80%2.053 USDT1.890 USDT285.41 K
売り
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.0007 USDT+1.01%546.11 K+109.37%2.0530 USDT1.8881 USDT193.69 K
強い売り
ATOMUSDTCosmos / TetherKuCoin2.0009 USDT+0.99%532.31 K+0.16%2.0527 USDT1.8885 USDT259.3 K
売り
ATOMUSDCosmos / U. S. DollarKraken2.0009 USD+1.14%449.16 K+44.76%2.0483 USD1.8869 USD225.87 K
売り
ATOMUSDTCosmos/USD Tether SpotBingX2.002 USDT+1.06%373.24 K+1.07%2.052 USDT1.888 USDT184.24 K
売り
ATOMADACOSMOS/CARDANOBitrue6.742 ADA+2.68%334.56 K+12.32%6.796 ADA6.559 ADA79.38 K
強い買い
ATOMUSDTATOMUSDT SPOTBitget2.007 USDT+1.36%332.24 K+65.98%2.049 USDT1.889 USDT166.76 K
売り
ATOMKRWCosmos / KRWUpBit2,971.0 KRW+1.02%319.95 K−30.63%3,033.0 KRW2,814.0 KRW151.23 K
売り
ATOMUSDTCosmos / Tether SPOTBITUNIX2.002 USDT+1.01%265.88 K+12.72%2.053 USDT1.889 USDT130.66 K
売り
ATOMUSDTCosmos / USD TetherBitazza2.001 USDT+1.32%231.49 K−2.75%2.057 USDT1.883 USDT109.25 K
売り
ATOMKRWATOM / South Korean WonBithumb2,966.0000 KRW+0.95%221.55 K−19.52%3,029.0000 KRW2,814.0000 KRW109.81 K
売り
ATOMBTCCosmos / BitcoinKuCoin0.00002626 BTC+4.46%174.59 K+142.95%0.00002673 BTC0.00002487 BTC86.82 K
買い
ATOMUSDCCOSMOS / USDCMEXC2.003 USDC+1.16%165.81 K+11.91%2.052 USDC1.888 USDC81.96 K
売り
ATOMBTCCOSMOS / BTCMEXC0.00002628 BTC+4.49%158.29 K+25.55%0.00002680 BTC0.00002483 BTC76.68 K
買い
ATOMUSDTCOSMOS / USDTKCEX2.003 USDT+1.06%147.29 K−18.31%2.054 USDT1.889 USDT70.73 K
売り
ATOMUSDTCosmos / Tether USDHTX2.0136 USDT+0.81%131.95 K+49.16%2.0542 USDT1.8917 USDT23.6 K
売り
ATOMUSDCCosmos / USD CoinWhiteBIT2.0093 USDC+1.34%131.17 K−31.64%2.0486 USDC1.8858 USDC64.11 K
売り
ATOMUSDCosmos / USDCrypto.com2.002 USD+1.11%113.11 K−4.69%2.047 USD1.884 USD55.94 K
売り
ATOMEURCosmos / EuroKraken1.6994 EUR+1.17%108.52 K+39.59%1.7296 EUR1.6000 EUR54.63 K
売り
ATOMTRYCosmos / Turkish liraWhiteBIT87.08 TRY+0.86%82.95 K−3.20%89.17 TRY82.15 TRY41.09 K
売り
ATOMEURCosmos / EuroBitvavo1.6929 EUR+1.00%80.61 K+188.70%1.7268 EUR1.5960 EUR41.15 K
売り
ATOMBTCCosmos / BitcoinWhiteBIT0.00002636 BTC+4.52%79.32 K+9.01%0.00002675 BTC0.00002481 BTC39.69 K
買い
ATOMUSDTCOSMOS / TETHERCoinEx2.0024 USDT+1.10%77.36 K−47.17%2.0524 USDT1.8876 USDT35.39 K
売り
ATOMTRYCosmos / Turkish LiraBinance87.2 TRY+1.16%70.78 K+49.89%89.2 TRY82.3 TRY34.97 K
売り
ATOMEURCosmos / EuroWhiteBIT1.708 EUR+1.67%66.75 K−6.35%1.731 EUR1.595 EUR33.96 K
売り
ATOMGBPCosmos / British PoundCoinbase1.464 GBP+1.10%64.6 K+22.46%1.494 GBP1.381 GBP32.3 K
売り
ATOMUSDCosmos/USDOKX2.006 USD+1.21%56.29 K−0.60%2.043 USD1.888 USD27.62 K
売り
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase1.999 USDC+1.22%52 K+12.74%2.043 USDC1.897 USDC26.16 K
売り
ATOUST.PATOF0 / USTF0Bitfinex2.02370000 USDT+2.03%47.16 K+122.64%2.02370000 USDT1.93840000 USDT23.64 K
売り
ATOMUSDT.3SATOM3xShort/TetherGate0.8694 USDT−3.51%44.55 K+12.14%1.0226 USDT0.8020 USDT45.77 K
買い
ATOMUSDT.3LATOM3xLong/TetherGate0.22085 USDT+3.53%43.79 K+8.32%0.23654 USDT0.18378 USDT186.67 K
売り
ATOMBTCCosmos / BitcoinBinance0.0000263 BTC+4.78%43.35 K−24.11%0.0000267 BTC0.0000248 BTC21.32 K
買い
ATOMUSDTCosmos / TetherCoinbase2.003 USDT+0.91%42.76 K+10.88%2.049 USDT1.899 USDT21.53 K
売り
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.000 USDC+1.27%41.96 K−29.54%2.043 USDC1.889 USDC18.17 K
売り
ATOMUSDCosmos / US DollarBinance2.0060806 USD+1.69%40.11 K−22.19%2.0497841 USD1.8863510 USD21.32 K
売り
ATOBTCATO / BitcoinBitfinex0.25875250011762e-4 BTC+2.56%37.72 K+1,192.89%0.25886567598441e-4 BTC0.25293624825757e-4 BTC18.64 K
買い
ATOUSDATO / DollarBitfinex1.89330000 USD−4.47%36.58 K+1,171.55%2.02390000 USD1.89320000 USD18.64 K
売り
ATOMUSDTCosmos / TetherCrypto.com2.025 USDT+2.27%36.44 K+18.84%2.045 USDT1.885 USDT16.23 K
売り
ATOUSTATO / USTBitfinex2.04500000 USDT+3.24%31.1 K+11,016.06%2.04500000 USDT1.88870000 USDT16.28 K
売り
ATOMUSDTCosmos / Tether USDKraken2.0022 USDT+0.94%30.12 K+17.17%2.0476 USDT1.8924 USDT15.26 K
売り
ATOMEURCosmos / EuroCoinbase1.700 EUR+1.25%28.03 K−9.78%1.731 EUR1.600 EUR14.18 K
売り
ATOMUSDT.PATOM USDT PERPETUALPionex2.000 USDT+1.06%26.4 K−40.03%2.051 USDT1.887 USDT11.74 K
売り
ATOMEURCosmos / EuroBinance1.697 EUR+1.13%17.73 K+18.77%1.736 EUR1.600 EUR8.79 K
売り
ATOMUSDCCosmos / USD CoinKraken2.0000 USDC+0.68%12.13 K−44.21%2.0500 USDC1.8919 USDC6.07 K
売り
ATOMBTCCosmos / BitcoinCoinbase0.00002625 BTC+4.50%8.85 K+88.72%0.00002663 BTC0.00002512 BTC3.32 K
買い
ATOMETHCosmos / EthereumKuCoin0.000874 ETH+3.68%6.75 K−1.88%0.000906 ETH0.000835 ETH3.27 K
買い
ATOMBTCCosmos / BitcoinCrypto.com0.00002624 BTC+4.83%5.09 K+167.89%0.00002667 BTC0.00002494 BTC2.49 K
買い
ATOMUSDTCosmos / TetherUSBinance.US2.047 USDT+2.04%4.91 K+9.50%2.047 USDT1.897 USDT1.97 K
売り
ATOMUSDCATOMUSDC SPOTBybit2.010 USDC+1.46%4.24 K+75.49%2.048 USDC1.888 USDC2.16 K
売り
ATOMEURCosmos/EUROKX1.699 EUR+1.01%4.1 K+28.12%1.734 EUR1.602 EUR2.01 K
売り
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.001 USDC+1.16%3.99 K−0.66%2.049 USDC1.888 USDC1.98 K
売り
ATOMUSDCCosmos / USD CoinKuCoin2.0152 USDC+1.68%3.83 K+125.97%2.0464 USDC1.8944 USDC1.93 K
売り
ATOMGBPCosmos / British PoundKraken1.4871 GBP+2.33%3.32 K+62.21%1.4961 GBP1.3805 GBP1.63 K
売り
ATOMUSDCCOSMOS / USD COINCoinEx2.0024 USDC+1.16%2.76 K−21.59%2.0474 USDC1.8703 USDC1.25 K
売り
ATOMBTCCOSMOS / BITCOINCoinEx0.263e-4 BTC+4.36%2.49 K−33.02%0.267502e-4 BTC0.248006e-4 BTC1.31 K
買い
ATOMBTCCosmos / BitcoinKraken0.00002628 BTC+4.49%2.15 K−80.96%0.00002670 BTC0.00002482 BTC969
買い
ATOMRLUSDATOMRL / U.S. DollarGemini2.006000 USD+1.06%1.89 K−31.85%2.048000 USD1.890000 USD913
売り
ATOMUSDATOM / U.S. DollarGemini2.006000 USD+1.06%1.89 K−31.85%2.048000 USD1.890000 USD913
売り
ATOMUSDCATOMU / SDCGemini2.006000 USDC+1.06%1.89 K−31.86%2.048000 USDC1.890000 USDC913
売り
ATOMEURCosmos / EuroBitstamp1.5965 EUR−6.08%1.63 K+68.63%1.6336 EUR1.5965 EUR929
中立
ATOMUSDCosmos / U.S. dollarBitstamp1.8853 USD−5.72%1.62 K+68.51%1.8884 USD1.8853 USD860
中立
ATOMUSDTCOSMOS/TETHERUSWEEX2.004 USDT+0.40%1.29 K−66.22%2.053 USDT1.889 USDT353
売り
ATOMETHCosmos / EthereumKraken0.000879 ETH+4.15%1.15 K−73.82%0.000904 ETH0.000837 ETH553
買い
ATOMTHBCosmosBitkub63.70 THB−0.09%789+56.86%63.70 THB60.01 THB263
売り
ATOMUSDCosmos / USDBinance.US1.869 USD−6.78%471−73.48%2.005 USD1.869 USD197
売り
ATOMBTCCosmos / BTCUpBit0.000025640 BTC+2.07%272−98.59%0.000025640 BTC0.000025640 BTC14
中立
ATOMBTCCosmos / BitcoinPoloniex0.0000262 BTC+3.56%1150.00%0.0000262 BTC0.0000262 BTC56
買い
ATOMUSDCosmos / US DollarPoloniex1.9505599 USD−1.05%1090.00%1.9505599 USD1.9505599 USD56
売り
ATOMTHBCosmos / Thai BahtBitazza61.680 THB−2.35%79+104.60%61.680 THB61.680 THB16
売り
ATOMUSD.PCOSMOS/USD PERPETUAL SWAP CONTRACTXT.com1.997 USD+1.06%——2.049 USD1.883 USD154.28 K
売り
ATOMUSD.PCosmos perpetual future quoted in USDDelta Exchange India2.005 USD+1.16%——2.048 USD1.883 USD55.47 K
売り
ATOMUSD.PATOMUSD Futures Contract (Perpetual)BTSE1.998 USD+0.91%——2.053 USD1.885 USD32.48 M
売り