始めましょう

Cosmos / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCosmos / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.303 USDT+7.87%32.68 M+27.46%2.311 USDT2.111 USDT14.52 M
買い
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.298 USDT+7.48%14.47 M+21.24%2.311 USDT2.111 USDT6.3 M
買い
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.302 USDT+7.77%12.99 M+141.22%2.310 USDT2.110 USDT12.81 M
買い
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.3028 USDT+7.77%12.87 M+47.37%2.3116 USDT2.1113 USDT5.75 M
買い
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.2962 USDT+7.45%12.84 M+47.38%2.3116 USDT2.1113 USDT5.74 M
買い
ATOMUSDCCOSMOS/USD COINWEEX2.305 USDC+5.06%11.59 M+85.05%2.312 USDC2.194 USDC2.55 M
買い
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.298 USDT+7.48%10.64 M+15.67%2.311 USDT2.112 USDT4.72 M
買い
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.2996 USDT+7.51%10.19 M−5.25%2.3142 USDT2.1077 USDT4.43 M
買い
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.307 USDT+8.11%9.23 M+29.81%2.312 USDT2.110 USDT4.11 M
買い
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.304 USDT+7.87%7.64 M+43.04%2.313 USDT2.111 USDT3.38 M
買い
ATOMUSDTCosmos / TetherUSBinance2.305 USDT+7.81%5.93 M+108.22%2.314 USDT2.113 USDT2.64 M
買い
ATOMUSDTCosmos / Tether USWhiteBIT2.3026 USDT+7.86%3.77 M−17.75%2.3145 USDT2.1117 USDT1.66 M
買い
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.299 USDT+7.63%3.41 M+18.41%2.311 USDT2.111 USDT1.5 M
買い
ATOMUSDTCosmos / Tether USDPoloniex2.294 USDT+7.35%3.1 M+65.86%2.314 USDT2.112 USDT1.34 M
買い
ATOMUSDTATOM/USDT TETHERCoinW2.3107 USDT+7.92%3.03 M+99.44%2.3135 USDT2.1138 USDT1.35 M
買い
ATOMUSDTCOSMOS / USDTMEXC2.304 USDT+7.76%2.45 M+106.74%2.314 USDT2.113 USDT1.09 M
買い
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.303 USDT+7.87%2.44 M+90.92%2.310 USDT2.111 USDT1.09 M
買い
ATOMUSDCCosmos / USDCCoinbase2.308 USDC+7.95%2.43 M+114.85%2.312 USDC2.113 USDC1.09 M
買い
ATOMUSDCosmos / US DollarCoinbase2.308 USD+7.95%2.42 M+114.49%2.312 USD2.113 USD1.07 M
買い
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.3005 USDT+7.65%1.78 M−3.28%2.3097 USDT2.1099 USDT785.31 K
買い
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.306 USDT+7.91%1.65 M+15.25%2.309 USDT2.111 USDT729.79 K
買い
ATOMUSDTCosmos/USDTOKX2.305 USDT+7.76%1.56 M+235.76%2.313 USDT2.114 USDT698.3 K
買い
ATOMUSDCCosmos / USD CoinBinance2.304 USDC+7.81%1.47 M+114.93%2.313 USDC2.111 USDC657.59 K
買い
ATOMUSDTATOMUSDT SPOTBybit2.304 USDT+7.66%1.45 M+17.49%2.313 USDT2.112 USDT641.27 K
買い
ATOMKRWCosmos / KRWUpBit3,420.0 KRW+7.65%1.36 M+172.36%3,430.0 KRW3,129.0 KRW595.59 K
買い
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.308 USDT+8.05%1.18 M+27.43%2.312 USDT2.111 USDT525.82 K
買い
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.309 USDT+8.15%1.07 M+51.58%2.316 USDT2.109 USDT470.94 K
買い
ATOMUSDTCOSMOS/TETHER USDTBitrue2.312 USDT+5.23%983.85 K+69.12%2.315 USDT2.196 USDT160.02 K
買い
ATOMUSDCosmos / U. S. DollarKraken2.3030 USD+7.76%966.62 K+326.42%2.3113 USD2.1145 USD434.39 K
買い
ATOMKRWATOM / South Korean WonBithumb3,424.0000 KRW+7.84%692.38 K+161.17%3,425.0000 KRW3,131.0000 KRW296.49 K
買い
ATOMUSDTCOSMOS/USD TETHERBloFin2.313 USDT+7.93%618.55 K+16.49%2.318 USDT2.109 USDT269.85 K
買い
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.3071 USDT+8.06%599.4 K+192.70%2.3105 USDT2.1139 USDT259.77 K
買い
ATOMUSDTCosmos / TetherKuCoin2.3057 USDT+7.82%574.48 K+48.14%2.3130 USDT2.1133 USDT257.59 K
買い
ATOMUSDTATOMUSDT SPOTBitget2.307 USDT+7.90%568.42 K+276.01%2.319 USDT2.115 USDT247.39 K
買い
ATOMUSDTCosmos/USD Tether SpotBingX2.311 USDT+8.14%503.33 K+67.09%2.314 USDT2.113 USDT224.68 K
買い
ATOMADACOSMOS/CARDANOBitrue8.075 ADA+2.58%490.32 K+90.14%8.103 ADA7.826 ADA84.65 K
強い買い
ATOMUSDCCosmos / USD CoinWhiteBIT2.3068 USDC+8.03%474.02 K+89.89%2.3141 USDC2.1103 USDC210.82 K
買い
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.304 USDT+7.71%431.53 K+95.83%2.309 USDT2.112 USDT405.07 K
買い
ATOMUSDTCosmos / Tether SPOTBITUNIX2.306 USDT+7.81%401.41 K+114.53%2.314 USDT2.113 USDT178.29 K
買い
ATOMGBPCosmos / British PoundCoinbase1.692 GBP+7.84%310.17 K+626.39%1.695 GBP1.550 GBP140.37 K
買い
ATOMTRYCosmos / Turkish LiraBinance100.8 TRY+7.92%299.37 K+727.75%101.2 TRY92.4 TRY135.83 K
買い
ATOMEURCosmos / EuroKraken1.9437 EUR+7.85%268.86 K+306.27%1.9451 EUR1.7833 EUR119.74 K
買い
ATOMUSDCCOSMOS / USDCMEXC2.303 USDC+7.72%254.07 K+98.88%2.314 USDC2.114 USDC113.4 K
買い
ATOMBTCCOSMOS / BTCMEXC0.00003357 BTC+8.08%245.58 K+103.12%0.00003370 BTC0.00003086 BTC108.85 K
強い買い
ATOMUSDTCosmos / USD TetherBitazza2.314 USDT+8.43%232.56 K−6.87%2.314 USDT2.108 USDT99.41 K
買い
ATOMTRYCosmos / Türk lirasıWhiteBIT100.63 TRY+7.94%206.8 K+155.33%101.19 TRY92.12 TRY92.51 K
買い
ATOMUSDTCosmos/TetherGate2.309 USDT+7.85%193.48 K−30.26%2.313 USDT2.114 USDT86.78 K
買い
ATOMEURCosmos / EuroWhiteBIT1.946 EUR+7.63%192.23 K+76.26%1.953 EUR1.780 EUR85.68 K
買い
ATOMUSDTCOSMOS / TETHERCoinEx2.3068 USDT+7.88%189.9 K+110.40%2.3137 USDT2.1132 USDT85.46 K
買い
ATOMUSDTCOSMOS / USDTKCEX2.306 USDT+7.86%185.97 K+37.29%2.315 USDT2.114 USDT82.01 K
買い
ATOMUSDT.3LATOM3xLong/TetherGate0.28642 USDT+22.83%157.75 K+32.58%0.29180 USDT0.22497 USDT607.44 K
買い
ATOMBTCCosmos / BitcoinKuCoin0.00003360 BTC+8.07%151.29 K+173.78%0.00003360 BTC0.00003096 BTC69.65 K
強い買い
ATOMUSDT.3SATOM3xShort/TetherGate0.5192 USDT−21.84%141.13 K+10.37%0.6875 USDT0.5143 USDT205.88 K
売り
ATOMUSDTCosmos / Tether USDHTX2.3026 USDT+5.12%136.29 K+193.67%2.3125 USDT2.1965 USDT41.93 K
買い
ATOMEURCosmos / EuroCoinbase1.947 EUR+7.93%129.37 K+562.46%1.950 EUR1.789 EUR58.55 K
買い
ATOMUSDTCosmos / TetherCoinbase2.310 USDT+7.89%127.66 K+331.79%2.312 USDT2.119 USDT57.38 K
買い
ATOMEURCosmos / EuroBitvavo1.9500 EUR+8.07%125.8 K+202.66%1.9518 EUR1.7853 EUR51.89 K
買い
ATOMBTCCosmos / BitcoinWhiteBIT0.00003354 BTC+8.05%120.17 K+186.15%0.00003354 BTC0.00003095 BTC53.77 K
強い買い
ATOMUSDCosmos / USDCrypto.com2.300 USD+7.43%106.64 K−19.87%2.317 USD2.114 USD47.9 K
買い
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.305 USDC+8.52%103.2 K+56.85%2.305 USDC2.126 USDC42.85 K
買い
ATOMBTCCosmos / BitcoinBinance0.0000336 BTC+8.04%92.42 K+195.59%0.0000336 BTC0.0000309 BTC41.18 K
強い買い
ATOMUSDCosmos / US DollarBinance2.3101287 USD+7.95%90.21 K+226.52%2.3111552 USD2.1128731 USD41.18 K
買い
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.303 USDC+8.89%57.18 K+157.52%2.312 USDC2.112 USDC21.23 K
買い
ATOMUSDTCosmos / TetherCrypto.com2.307 USDT+8.62%49.76 K+66.34%2.312 USDT2.114 USDT21.26 K
買い
ATOMUSDTCosmos / Tether USDKraken2.3079 USDT+8.14%44.08 K+161.87%2.3117 USDT2.1188 USDT19.55 K
買い
ATOMUSDCosmos/USDOKX2.307 USD+8.11%39.95 K+16.63%2.307 USD2.114 USD16.9 K
買い
ATOMBTCCosmos / BitcoinCoinbase0.00003363 BTC+8.07%35.09 K+143.75%0.00003363 BTC0.00003096 BTC15.21 K
強い買い
ATOMBTCCosmos / BitcoinKraken0.00003350 BTC+8.10%33.44 K+835.23%0.00003355 BTC0.00003095 BTC14.84 K
強い買い
ATOUSDATO / DollarBitfinex2.30720000 USD+8.73%25.04 K+226.18%2.31470000 USD2.12280000 USD10.92 K
買い
ATOMUSDT.PATOM USDT PERPETUALPionex2.302 USDT+7.72%24.82 K+5.78%2.310 USDT2.112 USDT11.08 K
買い
ATOBTCATO / BitcoinBitfinex0.33674305008287e-4 BTC+8.58%24.77 K+230.83%0.33674305008287e-4 BTC0.3104294489742e-4 BTC10.78 K
強い買い
ATOUST.PATOF0 / USTF0Bitfinex2.30520000 USDT+8.75%22.72 K+270.16%2.30610000 USDT2.13360000 USDT10 K
買い
ATOMEURCosmos / EuroBinance1.947 EUR+8.17%18.26 K+117.05%1.950 EUR1.787 EUR8.26 K
買い
ATOMUSDCosmos / US DollarPoloniex2.2775055 USD+8.58%16.62 K+0.15%2.2775055 USD2.2447935 USD16
買い
ATOMBTCCosmos / BitcoinPoloniex0.0000324 BTC+8.00%16.55 K+0.22%0.0000324 BTC0.0000323 BTC16
強い買い
ATOMUSDCosmos / U.S. dollarBitstamp1.9250 USD+0.84%8.97 K+823.08%1.9387 USD1.9034 USD5.77 K
中立
ATOMUSDTCosmos / TetherUSBinance.US2.264 USDT+8.53%8.16 K+29.71%2.302 USDT2.127 USDT3.67 K
買い
ATOMUSDCCosmos / USD CoinKuCoin2.3029 USDC+8.55%7.81 K+14.67%2.3029 USDC2.1144 USDC3.5 K
買い
ATOMUSDCCosmos / USD CoinKraken2.3058 USDC+8.71%7.47 K−0.14%2.3078 USDC2.1159 USDC3.33 K
買い
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.312 USDC+8.04%7.28 K+118.89%2.315 USDC2.110 USDC3.25 K
買い
ATOMUSDCATOMUSDC SPOTBybit2.309 USDC+9.64%7.07 K+1,327.01%2.309 USDC2.096 USDC3.23 K
買い
ATOMEURCosmos/EUROKX1.949 EUR+8.28%6.43 K+328.64%1.949 EUR1.782 EUR2.87 K
買い
ATOMETHCosmos / EthereumKuCoin0.001155 ETH+6.45%5.38 K+99.20%0.001159 ETH0.001082 ETH2.44 K
強い買い
ATOMUSDATOM / U.S. DollarGemini2.307000 USD+8.92%4.55 K+90.71%2.307000 USD2.135000 USD2.05 K
買い
ATOMRLUSDATOMRL / U.S. DollarGemini2.307000 USD+8.92%4.55 K+90.71%2.307000 USD2.135000 USD2.05 K
買い
ATOMUSDCATOMU / SDCGemini2.307000 USDC+8.92%4.55 K+90.71%2.307000 USDC2.135000 USDC2.05 K
買い
ATOMBTCCosmos / BitcoinCrypto.com0.00003340 BTC+7.36%3.51 K+1,389.56%0.00003342 BTC0.00003106 BTC1.55 K
強い買い
ATOMETHCosmos / EthereumKraken0.001157 ETH+6.54%3.04 K+36.81%0.001157 ETH0.001079 ETH1.41 K
強い買い
ATOMBTCCosmos / BTCUpBit0.000032750 BTC+2.76%2.78 K+218.27%0.000032750 BTC0.000030450 BTC1.27 K
買い
ATOUSTATO / USTBitfinex2.29420000 USDT+8.37%2.7 K−39.93%2.39820000 USDT2.12340000 USDT1.2 K
買い
ATOMBTCCOSMOS / BITCOINCoinEx0.336502e-4 BTC+8.37%2.34 K+16.59%0.336502e-4 BTC0.308633e-4 BTC1.02 K
強い買い
ATOMGBPCosmos / British PoundKraken1.6992 GBP+9.82%2.33 K−82.58%1.6992 GBP1.5531 GBP1.01 K
買い
ATOMUSDCCOSMOS / USD COINCoinEx2.3069 USDC+7.88%2.16 K+14.85%2.3094 USDC2.1134 USDC935
買い
ATOMUSDTCOSMOS/TETHERUSWEEX2.308 USDT+5.15%1.99 K+60.30%2.314 USDT2.195 USDT405
買い
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.36%1.6049 EUR1.5470 EUR940
中立
ATOMTHBCosmos / Thai BahtBitazza65.845 THB+0.99%1.53 K+2,402.82%65.915 THB65.845 THB699
売り
ATOMTHBCosmosBitkub70.12 THB+1.99%998+56.34%70.12 THB68.75 THB17
買い
ATOMUSDCosmos / USDBinance.US2.250 USD+8.12%532+19.32%2.332 USD2.250 USD226
買い
ATOMUSDT.PATOM / Tether PERPETUAL FUTURESMEXC2.303 USDT+7.72%——2.311 USDT2.111 USDT34.81 M
買い
ATOMCosmos Token / WBNBBiswap v2 (BNB chain)2.303 USD+8.31%——2.309 USD2.126 USD2.9 K
買い